Capital One Financial Aktie
| 20,09USD | 0,03USD | 0,15% |
WKN DE: A2PRU6 / ISIN: US14040H8245
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 20,040 | ||
| 22:15:00 | 20,040 | ||
| 22:10:00 | 20,040 | 213 | |
| 22:00:02 | 20,040 | 213 | |
| 22:00:02 | 20,040 | 213 | |
| 21:59:38 | 20,050 | 33 | |
| 21:59:09 | 20,070 | 81 | |
| 21:56:39 | 20,050 | 100 | |
| 21:51:16 | 20,050 | 20 | |
| 21:51:16 | 20,050 | 100 | |
| 21:43:07 | 20,080 | 100 | |
| 21:43:05 | 20,080 | 23 | |
| 21:40:11 | 20,070 | 15 | |
| 21:40:06 | 20,070 | 85 | |
| 21:34:46 | 20,085 | 6 | |
| 21:34:34 | 20,080 | 100 | |
| 21:25:24 | 20,080 | 100 | |
| 21:24:08 | 20,070 | 95 | |
| 21:24:00 | 20,080 | 49 | |
| 21:19:28 | 20,080 | 100 | |
| 21:19:27 | 20,080 | 100 | |
| 21:19:26 | 20,080 | 100 | |
| 21:19:16 | 20,080 | 77 | |
| 21:19:15 | 20,080 | 92 | |
| 21:06:29 | 20,080 | 95 | |
| 20:49:41 | 20,080 | 87 | |
| 20:32:53 | 20,100 | 241 | |
| 20:32:53 | 20,100 | 59 | |
| 19:44:44 | 20,080 | 200 | |
| 19:42:01 | 20,100 | 54 | |
| 19:41:01 | 20,100 | 100 | |
| 19:37:20 | 20,100 | 78 | |
| 19:04:54 | 20,100 | 200 | |
| 17:01:54 | 20,090 | 100 | |
| 17:01:54 | 20,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 5% Non-Cum Red Perp Pfd Registered Shs Ser -I-
Weitere Meldungen
|
23:16
|
|
|
|
23:14
|
|
|
|
23:12
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
22:56
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.