Capital One Financial Aktie
16,79USD | -0,04USD | -0,24% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:00 | 16,890 | ||
21:15:00 | 16,890 | ||
21:10:00 | 16,890 | 100 | |
21:00:02 | 16,890 | 100 | |
20:52:34 | 16,910 | 7 | |
20:36:50 | 16,870 | 3 | |
20:07:57 | 16,930 | 2 612 | |
20:07:42 | 16,930 | 27 | |
20:07:42 | 16,930 | 100 | |
20:07:42 | 16,930 | 100 | |
20:07:42 | 16,930 | 100 | |
20:07:42 | 16,930 | 100 | |
20:07:41 | 16,930 | 100 | |
20:07:41 | 16,930 | 100 | |
20:07:41 | 16,930 | 300 | |
20:07:32 | 16,890 | 24 | |
20:07:32 | 16,870 | 100 | |
20:07:32 | 16,870 | 100 | |
19:51:52 | 16,830 | 400 | |
16:27:04 | 16,850 | 100 | |
16:27:04 | 16,850 | 100 | |
15:09:24 | 16,800 | 100 | |
14:38:07 | 16,770 | 500 | |
14:33:24 | 16,740 | 100 | |
14:30:01 | 16,750 | 26 | |
14:30:01 | 16,750 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
22:08
|
|
|
22:07
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:33
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:54
|
|
|
20:54
|
|
|
20:45
|
|
|
20:35
|
|
|
20:30
|
|
|
20:19
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:51
|
|
|
19:50
|
|
|
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:38
|
|
|
19:24
|
|
|
19:23
|
|