Capital One Financial Aktie
| 15,45USD | -0,02USD | -0,13% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:22 | 15,410 | 382 | |
| 21:43:22 | 15,410 | 500 | |
| 21:43:22 | 15,410 | 289 | |
| 21:43:22 | 15,410 | 100 | |
| 21:43:22 | 15,410 | 911 | |
| 21:20:16 | 15,410 | 89 | |
| 21:20:16 | 15,430 | 14 | |
| 20:55:38 | 15,430 | 28 | |
| 20:17:18 | 15,430 | 57 | |
| 20:03:01 | 15,430 | 1 | |
| 19:54:26 | 15,440 | 632 | |
| 19:54:26 | 15,440 | 100 | |
| 19:54:26 | 15,440 | 68 | |
| 19:54:26 | 15,440 | 800 | |
| 19:54:26 | 15,440 | 100 | |
| 19:54:26 | 15,440 | 32 | |
| 19:54:26 | 15,440 | 100 | |
| 19:51:17 | 15,440 | 68 | |
| 19:51:17 | 15,440 | 100 | |
| 19:36:15 | 15,450 | 19 | |
| 19:36:15 | 15,450 | 100 | |
| 19:36:15 | 15,450 | 400 | |
| 19:36:15 | 15,450 | 100 | |
| 19:35:33 | 15,450 | 100 | |
| 19:35:33 | 15,450 | 100 | |
| 18:48:48 | 15,480 | 3 | |
| 18:37:16 | 15,470 | 82 | |
| 18:17:53 | 15,470 | 5 | |
| 17:54:52 | 15,470 | 13 | |
| 17:11:59 | 15,450 | 181 | |
| 17:11:59 | 15,450 | 100 | |
| 17:04:54 | 15,460 | 716 | |
| 17:04:54 | 15,460 | 100 | |
| 16:42:17 | 15,460 | 84 | |
| 16:42:17 | 15,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
21:55
|
|
|
|
21:48
|
|
|
|
21:38
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|