Capital One Financial Aktie
17,50USD | 0,09USD | 0,52% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:41 | 17,580 | 100 | |
17:31:41 | 17,580 | 88 | |
17:31:32 | 17,550 | 2 300 | |
17:31:32 | 17,550 | 100 | |
17:24:19 | 17,540 | 25 | |
17:24:19 | 17,540 | 25 | |
17:24:19 | 17,540 | 25 | |
17:24:19 | 17,540 | 25 | |
17:24:19 | 17,540 | 25 | |
17:24:19 | 17,540 | 25 | |
17:04:46 | 17,500 | 15 | |
16:52:55 | 17,510 | 41 | |
16:27:53 | 17,500 | 41 | |
16:25:12 | 17,500 | 41 | |
16:11:29 | 17,500 | 41 | |
16:08:53 | 17,500 | 41 | |
16:06:43 | 17,540 | 25 | |
16:06:43 | 17,540 | 25 | |
16:06:43 | 17,540 | 25 | |
16:06:43 | 17,540 | 25 | |
16:06:01 | 17,520 | 25 | |
16:02:42 | 17,460 | 41 | |
16:01:23 | 17,460 | 41 | |
15:51:18 | 17,460 | 41 | |
15:45:27 | 17,520 | 16 | |
15:45:27 | 17,530 | 8 | |
15:45:27 | 17,530 | 41 | |
15:45:26 | 17,530 | 41 | |
15:44:21 | 17,540 | 25 | |
15:44:21 | 17,540 | 25 | |
15:44:21 | 17,540 | 25 | |
15:43:56 | 17,540 | 3 | |
15:42:48 | 17,510 | 238 | |
15:42:03 | 17,510 | 400 | |
15:42:03 | 17,510 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:37
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:54
|
|
|
14:53
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:36
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|
|
14:33
|
|
|
14:32
|
|