Capital One Financial Aktie
17,39USD | -0,09USD | -0,51% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:17 | 17,450 | 25 | |
16:29:18 | 17,460 | 16 | |
16:29:18 | 17,460 | 25 | |
16:29:18 | 17,460 | 25 | |
16:29:18 | 17,460 | 25 | |
16:29:08 | 17,450 | 25 | |
16:21:01 | 17,420 | 4 | |
16:15:10 | 17,420 | 111 | |
16:11:24 | 17,410 | 111 | |
16:11:09 | 17,430 | 25 | |
16:11:09 | 17,430 | 50 | |
16:11:09 | 17,430 | 29 | |
16:11:09 | 17,430 | 71 | |
16:02:16 | 17,410 | 100 | |
16:02:12 | 17,410 | 100 | |
16:02:12 | 17,410 | 25 | |
16:02:12 | 17,410 | 100 | |
16:00:48 | 17,380 | 51 | |
16:00:48 | 17,380 | 549 | |
16:00:48 | 17,380 | 100 | |
15:59:30 | 17,380 | 37 | |
15:57:04 | 17,380 | 37 | |
15:50:20 | 17,380 | 37 | |
15:47:51 | 17,440 | 25 | |
15:47:51 | 17,440 | 25 | |
15:47:26 | 17,440 | 25 | |
15:47:26 | 17,440 | 25 | |
15:45:55 | 17,380 | 37 | |
15:45:50 | 17,440 | 100 | |
15:45:50 | 17,440 | 100 | |
15:45:50 | 17,440 | 100 | |
15:37:15 | 17,415 | 25 | |
15:37:15 | 17,415 | 25 | |
15:37:15 | 17,415 | 25 | |
15:37:15 | 17,415 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|