Capital One Financial Aktie
| 17,39USD | -0,09USD | -0,51% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:21 | 17,400 | 51 | |
| 18:38:21 | 17,420 | 44 | |
| 18:38:21 | 17,420 | 100 | |
| 18:29:31 | 17,430 | 25 | |
| 18:29:31 | 17,430 | 25 | |
| 18:29:31 | 17,430 | 25 | |
| 18:29:31 | 17,430 | 25 | |
| 18:13:47 | 17,420 | 56 | |
| 17:51:17 | 17,450 | 25 | |
| 17:51:10 | 17,450 | 25 | |
| 17:31:08 | 17,480 | 100 | |
| 17:18:08 | 17,430 | 25 | |
| 17:18:08 | 17,430 | 25 | |
| 17:18:08 | 17,430 | 25 | |
| 17:18:08 | 17,430 | 25 | |
| 16:52:57 | 17,440 | 25 | |
| 16:52:57 | 17,440 | 100 | |
| 16:52:57 | 17,440 | 50 | |
| 16:52:57 | 17,440 | 100 | |
| 16:52:57 | 17,440 | 100 | |
| 16:52:57 | 17,440 | 25 | |
| 16:41:46 | 17,410 | 18 | |
| 16:41:46 | 17,410 | 82 | |
| 16:41:36 | 17,400 | 100 | |
| 16:41:36 | 17,390 | 100 | |
| 16:41:36 | 17,400 | 200 | |
| 16:41:36 | 17,410 | 200 | |
| 16:41:36 | 17,420 | 285 | |
| 16:40:33 | 17,450 | 25 | |
| 16:40:03 | 17,440 | 25 | |
| 16:39:58 | 17,450 | 25 | |
| 16:39:54 | 17,450 | 25 | |
| 16:39:42 | 17,450 | 16 | |
| 16:39:42 | 17,450 | 25 | |
| 16:39:42 | 17,450 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
18:59
|
|
|
|
18:59
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.