Capital City Bank Group Aktie
| 38,51USD | -1,06USD | -2,68% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:52 | 38,080 | 1 | |
| 21:53:52 | 38,120 | 50 | |
| 21:53:52 | 38,090 | 1 | |
| 21:52:46 | 38,320 | 30 | |
| 21:52:46 | 38,260 | 56 | |
| 21:52:46 | 38,260 | 4 | |
| 21:52:46 | 38,290 | 8 | |
| 21:52:46 | 38,290 | 100 | |
| 21:52:46 | 38,270 | 6 | |
| 21:52:46 | 38,270 | 1 | |
| 21:52:46 | 38,270 | 60 | |
| 21:51:34 | 38,250 | 1 | |
| 21:51:34 | 38,250 | 99 | |
| 21:51:34 | 38,240 | 37 | |
| 21:51:34 | 38,240 | 1 | |
| 21:51:34 | 38,240 | 1 | |
| 21:50:41 | 38,240 | 61 | |
| 21:50:41 | 38,260 | 110 | |
| 21:50:33 | 38,290 | 25 | |
| 21:50:23 | 38,300 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.