Capital City Bank Group Aktie
| 38,36USD | 0,24USD | 0,63% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:55 | 38,660 | 1 | |
| 16:24:44 | 38,510 | 1 | |
| 16:24:44 | 38,500 | 88 | |
| 16:24:44 | 38,500 | 2 | |
| 16:24:44 | 38,490 | 8 | |
| 16:24:44 | 38,490 | 1 | |
| 16:24:44 | 38,490 | 1 | |
| 16:24:44 | 38,490 | 90 | |
| 16:20:06 | 38,360 | 43 | |
| 16:18:58 | 38,390 | 14 | |
| 16:18:58 | 38,390 | 12 | |
| 16:18:58 | 38,400 | 2 | |
| 16:16:30 | 38,500 | 1 | |
| 16:12:43 | 38,500 | 1 | |
| 16:05:45 | 38,480 | 46 | |
| 16:05:45 | 38,400 | 99 | |
| 16:05:45 | 38,400 | 1 | |
| 15:31:00 | 38,450 | 1 | |
| 15:30:00 | 38,230 | 128 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
16:47
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.