Capital City Bank Group Aktie
41,07USD | 0,35USD | 0,86% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:36 | 40,860 | 31 | |
17:26:36 | 40,860 | 52 | |
17:26:36 | 40,860 | 36 | |
17:26:36 | 40,860 | 65 | |
17:11:57 | 40,720 | 2 | |
17:09:54 | 40,720 | 18 | |
17:09:39 | 40,720 | 8 | |
17:09:05 | 40,730 | 10 | |
17:08:41 | 40,730 | 65 | |
17:08:41 | 40,730 | 51 | |
17:08:41 | 40,730 | 49 | |
17:07:16 | 40,620 | 7 | |
17:06:03 | 40,630 | 1 | |
17:00:54 | 40,620 | 1 | |
16:59:31 | 40,600 | 1 | |
16:46:32 | 40,670 | 1 | |
16:38:44 | 40,900 | 1 | |
16:33:31 | 40,880 | 4 | |
16:19:41 | 40,690 | 2 | |
15:59:24 | 41,300 | 1 | |
15:59:10 | 41,390 | 1 | |
15:58:58 | 41,445 | 1 | |
15:58:43 | 41,180 | 1 | |
15:57:45 | 40,870 | 1 | |
15:57:39 | 40,560 | 1 | |
15:30:00 | 41,360 | 1 588 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:29
|
|
|
17:25
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|