Capital City Bank Group Aktie
| 41,64USD | 0,39USD | 0,94% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:06 | 41,530 | 49 | |
| 21:02:40 | 41,425 | 1 | |
| 20:57:48 | 41,440 | 1 | |
| 20:56:36 | 41,550 | 1 | |
| 20:55:47 | 41,550 | 1 | |
| 20:54:52 | 41,570 | 1 | |
| 20:53:23 | 41,570 | 1 | |
| 20:52:49 | 41,570 | 1 | |
| 20:51:20 | 41,570 | 1 | |
| 20:44:25 | 41,560 | 1 | |
| 20:39:56 | 41,440 | 1 | |
| 20:37:49 | 41,530 | 1 | |
| 20:29:33 | 41,535 | 1 | |
| 20:21:35 | 41,660 | 13 | |
| 20:21:35 | 41,590 | 1 | |
| 20:21:35 | 41,610 | 2 | |
| 20:21:35 | 41,610 | 1 | |
| 20:21:35 | 41,610 | 15 | |
| 20:21:35 | 41,610 | 1 | |
| 20:21:35 | 41,610 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
12:45
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.