Capital City Bank Group Aktie
41,64USD | 0,39USD | 0,94% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:06 | 41,530 | 49 | |
21:02:40 | 41,425 | 1 | |
20:57:48 | 41,440 | 1 | |
20:56:36 | 41,550 | 1 | |
20:55:47 | 41,550 | 1 | |
20:54:52 | 41,570 | 1 | |
20:53:23 | 41,570 | 1 | |
20:52:49 | 41,570 | 1 | |
20:51:20 | 41,570 | 1 | |
20:44:25 | 41,560 | 1 | |
20:39:56 | 41,440 | 1 | |
20:37:49 | 41,530 | 1 | |
20:29:33 | 41,535 | 1 | |
20:21:35 | 41,660 | 13 | |
20:21:35 | 41,590 | 1 | |
20:21:35 | 41,610 | 2 | |
20:21:35 | 41,610 | 1 | |
20:21:35 | 41,610 | 15 | |
20:21:35 | 41,610 | 1 | |
20:21:35 | 41,610 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
12:45
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:22
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:10
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:06
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:02
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|