Capital City Bank Group Aktie
| 41,25USD | -0,05USD | -0,11% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:22 | 40,980 | 85 | |
| 18:47:12 | 40,975 | 6 | |
| 18:38:31 | 40,910 | 2 | |
| 18:38:31 | 40,930 | 1 | |
| 18:36:23 | 41,040 | 3 | |
| 18:36:23 | 41,040 | 1 | |
| 18:36:23 | 41,040 | 2 | |
| 18:36:23 | 41,040 | 4 | |
| 18:35:37 | 41,035 | 7 | |
| 18:29:48 | 41,035 | 3 | |
| 18:29:35 | 41,030 | 1 | |
| 18:29:35 | 41,030 | 10 | |
| 18:29:35 | 41,030 | 8 | |
| 18:27:52 | 40,930 | 1 | |
| 18:24:54 | 40,930 | 1 | |
| 18:24:05 | 40,930 | 1 | |
| 18:22:35 | 40,930 | 1 | |
| 18:22:18 | 40,930 | 2 | |
| 18:12:08 | 41,010 | 1 | |
| 18:10:19 | 41,020 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
13:35
|
|
|
|
13:34
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.