Capital City Bank Group Aktie
| 41,19USD | -0,09USD | -0,22% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:42 | 40,830 | 5 | |
| 18:57:42 | 40,840 | 4 | |
| 18:49:13 | 41,030 | 89 | |
| 18:47:41 | 41,040 | 2 | |
| 18:43:02 | 40,990 | 100 | |
| 18:43:02 | 40,980 | 6 | |
| 18:43:02 | 40,980 | 3 | |
| 18:43:02 | 40,980 | 4 | |
| 18:43:02 | 40,980 | 100 | |
| 18:43:02 | 40,980 | 100 | |
| 18:42:57 | 40,860 | 1 | |
| 18:41:21 | 40,860 | 1 | |
| 18:39:26 | 41,030 | 1 | |
| 18:39:19 | 41,030 | 1 | |
| 18:39:10 | 41,030 | 1 | |
| 18:38:46 | 41,040 | 1 | |
| 18:38:31 | 41,040 | 1 | |
| 18:38:19 | 41,040 | 30 | |
| 18:38:13 | 41,050 | 1 | |
| 18:38:00 | 41,050 | 1 | |
| 18:32:29 | 40,945 | 1 | |
| 18:30:46 | 40,945 | 1 | |
| 18:29:08 | 40,945 | 1 | |
| 18:27:24 | 40,995 | 1 | |
| 18:25:59 | 40,910 | 35 | |
| 18:25:41 | 40,910 | 1 | |
| 18:24:02 | 40,995 | 1 | |
| 18:15:59 | 41,080 | 8 | |
| 18:15:57 | 41,130 | 1 | |
| 18:14:56 | 41,260 | 98 | |
| 18:12:28 | 41,245 | 19 | |
| 18:11:15 | 41,320 | 30 | |
| 18:09:36 | 41,140 | 1 | |
| 18:09:36 | 41,170 | 131 | |
| 18:05:53 | 41,220 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:10
|
|
|
|
16:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.