Capital City Bank Group Aktie
41,60USD | 0,54USD | 1,32% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:00 | 41,740 | 100 | |
20:25:00 | 41,740 | 100 | |
20:25:00 | 41,740 | 27 | |
20:09:36 | 41,750 | 15 | |
20:09:36 | 41,740 | 25 | |
19:51:11 | 41,620 | 75 | |
19:51:11 | 41,620 | 125 | |
19:51:11 | 41,740 | 12 | |
19:47:05 | 41,730 | 12 | |
19:43:11 | 41,650 | 2 | |
19:43:09 | 41,620 | 10 | |
19:43:09 | 41,620 | 100 | |
19:43:02 | 41,500 | 68 | |
19:43:02 | 41,500 | 100 | |
19:28:59 | 41,580 | 47 | |
19:28:59 | 41,500 | 1 | |
19:24:08 | 41,520 | 1 | |
19:22:37 | 41,450 | 18 | |
19:22:37 | 41,450 | 4 | |
19:22:37 | 41,460 | 34 | |
19:22:37 | 41,480 | 17 | |
19:22:37 | 41,480 | 1 | |
19:18:49 | 41,515 | 1 | |
19:16:24 | 41,515 | 1 | |
19:05:30 | 41,475 | 1 | |
18:53:17 | 41,530 | 45 | |
18:53:17 | 41,500 | 15 | |
18:53:16 | 41,490 | 100 | |
18:53:16 | 41,470 | 100 | |
18:42:09 | 41,490 | 45 | |
18:42:07 | 41,385 | 93 | |
18:32:51 | 41,410 | 2 | |
18:32:51 | 41,410 | 1 | |
18:32:51 | 41,410 | 4 | |
18:32:51 | 41,410 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
20:35
|
|
|
20:10
|
|
|
20:04
|
|
|
20:04
|
|
|
19:59
|
|
|
19:50
|
|
|
19:44
|
|
|
19:41
|
|
|
19:41
|
|
|
19:41
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:25
|
|
|
19:15
|
|
|
19:13
|
|
|
19:11
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|