Capital City Bank Group Aktie
40,40USD | -0,53USD | -1,29% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:00 | 40,570 | 8 | |
19:16:00 | 40,560 | 10 | |
19:07:50 | 40,550 | 6 | |
18:49:01 | 40,490 | 21 | |
18:46:53 | 40,430 | 6 | |
18:46:53 | 40,430 | 2 | |
18:46:10 | 40,390 | 2 | |
18:45:26 | 40,435 | 2 | |
18:44:56 | 40,435 | 2 | |
18:37:23 | 40,490 | 14 | |
18:37:23 | 40,460 | 4 | |
18:37:23 | 40,460 | 3 | |
18:30:07 | 40,390 | 1 | |
18:30:07 | 40,390 | 2 | |
18:27:26 | 40,400 | 1 | |
18:27:26 | 40,400 | 1 | |
18:04:51 | 40,480 | 1 | |
18:04:38 | 40,490 | 1 | |
18:00:07 | 40,510 | 22 | |
18:00:07 | 40,520 | 45 | |
18:00:07 | 40,580 | 100 | |
17:59:36 | 40,600 | 15 | |
17:59:35 | 40,540 | 100 | |
17:59:35 | 40,530 | 27 | |
17:59:35 | 40,530 | 73 | |
17:59:35 | 40,530 | 100 | |
17:38:48 | 40,590 | 9 | |
17:12:45 | 40,640 | 5 | |
16:57:10 | 40,520 | 1 | |
16:57:10 | 40,520 | 134 | |
16:57:10 | 40,520 | 5 | |
16:54:57 | 40,675 | 2 | |
16:50:12 | 40,700 | 1 | |
16:46:14 | 40,650 | 40 | |
16:46:14 | 40,650 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:08
|
|