Capital City Bank Group Aktie
| 40,25USD | -0,25USD | -0,62% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:12 | 40,275 | 1 | |
| 17:30:07 | 40,275 | 1 | |
| 17:24:07 | 40,360 | 1 | |
| 17:23:23 | 40,370 | 1 | |
| 17:23:06 | 40,430 | 1 | |
| 17:23:06 | 40,430 | 3 | |
| 17:23:06 | 40,430 | 4 | |
| 17:23:06 | 40,430 | 25 | |
| 17:14:53 | 40,430 | 1 | |
| 16:56:45 | 40,560 | 1 | |
| 16:54:55 | 40,430 | 4 | |
| 16:49:55 | 40,430 | 1 | |
| 16:41:35 | 40,590 | 3 | |
| 16:33:58 | 40,520 | 2 | |
| 16:26:04 | 40,800 | 10 | |
| 16:24:20 | 40,800 | 9 | |
| 16:18:37 | 40,530 | 4 | |
| 16:18:37 | 40,530 | 1 | |
| 16:08:17 | 40,380 | 3 | |
| 16:07:42 | 40,390 | 1 | |
| 16:07:42 | 40,390 | 35 | |
| 15:30:00 | 40,750 | 298 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.