Capital City Bank Group Aktie
40,72USD | -1,21USD | -2,89% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:02 | 40,850 | 11 | |
21:52:02 | 40,900 | 73 | |
21:52:02 | 40,900 | 17 | |
21:52:02 | 40,890 | 10 | |
21:52:02 | 40,880 | 1 | |
21:52:02 | 40,880 | 3 | |
21:52:02 | 40,790 | 1 | |
21:51:52 | 40,880 | 120 | |
21:51:52 | 40,860 | 100 | |
21:51:35 | 40,730 | 1 | |
21:48:21 | 40,900 | 100 | |
21:48:21 | 40,840 | 1 | |
21:48:21 | 40,840 | 100 | |
21:48:00 | 40,850 | 10 | |
21:47:53 | 40,950 | 33 | |
21:47:36 | 40,970 | 10 | |
21:47:36 | 40,930 | 38 | |
21:47:36 | 40,930 | 42 | |
21:47:33 | 40,840 | 10 | |
21:47:15 | 40,960 | 100 | |
21:47:15 | 40,970 | 1 | |
21:47:15 | 40,970 | 1 | |
21:47:15 | 40,970 | 5 | |
21:47:15 | 40,970 | 1 | |
21:47:15 | 40,970 | 13 | |
21:47:15 | 40,970 | 40 | |
21:47:15 | 40,970 | 47 | |
21:46:09 | 40,990 | 50 | |
21:46:09 | 41,000 | 80 | |
21:46:01 | 41,010 | 18 | |
21:46:01 | 41,010 | 14 | |
21:45:10 | 41,140 | 1 | |
21:45:10 | 41,140 | 11 | |
21:45:10 | 41,130 | 1 | |
21:39:56 | 41,150 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
21:52
|
|
|
21:35
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:17
|
|
|
21:12
|
|
|
21:08
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
20:58
|
|
|
20:57
|
|
|
20:56
|
|
|
20:52
|
|
|
20:43
|
|
|
20:43
|
|
|
20:38
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:29
|
|
|
20:27
|
|
|
20:24
|
|
|
20:21
|
|
|
20:20
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:09
|
|
|
20:05
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|