Capital City Bank Group Aktie
40,34USD | -0,59USD | -1,44% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:38:09 | 40,490 | 2 | |
20:38:09 | 40,490 | 2 | |
20:35:54 | 40,490 | 1 | |
20:35:54 | 40,490 | 3 | |
20:35:12 | 40,490 | 10 | |
20:15:12 | 40,400 | 10 | |
20:05:04 | 40,520 | 3 | |
20:05:04 | 40,520 | 4 | |
20:05:03 | 40,520 | 58 | |
20:05:03 | 40,520 | 1 | |
20:05:03 | 40,510 | 5 | |
20:05:03 | 40,510 | 5 | |
20:05:03 | 40,510 | 4 | |
20:04:22 | 40,390 | 10 | |
19:53:29 | 40,420 | 6 | |
19:53:29 | 40,420 | 4 | |
19:48:26 | 40,460 | 100 | |
19:43:57 | 40,460 | 6 | |
19:43:57 | 40,460 | 2 | |
19:43:57 | 40,470 | 2 | |
19:42:52 | 40,490 | 100 | |
19:38:56 | 40,510 | 1 | |
19:36:52 | 40,570 | 8 | |
19:36:52 | 40,560 | 10 | |
19:34:35 | 40,460 | 10 | |
19:28:36 | 40,450 | 10 | |
19:16:00 | 40,570 | 8 | |
19:16:00 | 40,560 | 10 | |
19:07:50 | 40,550 | 6 | |
18:49:01 | 40,490 | 21 | |
18:46:53 | 40,430 | 6 | |
18:46:53 | 40,430 | 2 | |
18:46:10 | 40,390 | 2 | |
18:45:26 | 40,435 | 2 | |
18:44:56 | 40,435 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:50
|
|