CapAI Aktie
| 0,03GBP | 0,00GBP | -5,47% |
ISIN: GB00BV2FG348
CapAI Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:22 | 0,029 | 25 000 | |
| 17:14:33 | 0,028 | 5 000 | |
| 17:11:28 | 0,029 | 1 295 | |
| 17:09:15 | 0,029 | 26 622 | |
| 17:06:54 | 0,029 | 1 246 | |
| 17:00:59 | 0,029 | 3 679 | |
| 16:59:45 | 0,029 | 3 554 | |
| 16:26:12 | 0,029 | 22 332 | |
| 16:14:49 | 0,028 | 13 585 | |
| 16:09:18 | 0,029 | 4 101 | |
| 15:44:39 | 0,029 | 17 893 | |
| 15:43:46 | 0,028 | 2 692 | |
| 15:41:07 | 0,029 | 1 565 | |
| 15:37:37 | 0,029 | 21 086 | |
| 15:29:15 | 0,029 | 30 480 | |
| 15:10:56 | 0,029 | 1 356 | |
| 15:09:20 | 0,029 | 1 017 | |
| 14:45:18 | 0,028 | 110 000 | |
| 14:19:11 | 0,029 | 34 | |
| 14:18:54 | 0,029 | 1 017 | |
| 14:18:39 | 0,029 | 16 415 | |
| 14:12:43 | 0,029 | 5 000 | |
| 14:11:20 | 0,028 | 10 000 | |
| 14:01:23 | 0,028 | 30 815 | |
| 13:58:01 | 0,029 | 15 000 | |
| 13:48:51 | 0,028 | 40 862 | |
| 13:45:57 | 0,029 | 500 | |
| 13:33:15 | 0,029 | 6 529 | |
| 13:30:02 | 0,029 | 5 043 | |
| 13:28:29 | 0,029 | 15 000 | |
| 13:18:17 | 0,028 | 22 802 | |
| 13:17:05 | 0,028 | 9 103 | |
| 13:04:55 | 0,028 | 7 324 | |
| 12:54:38 | 0,028 | 9 | |
| 12:48:26 | 0,029 | 68 212 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CapAI PLC Registered Shs
Weitere Meldungen
|
18:20
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.