Cannabis Sativa Aktie
| 0,07USD | 0,01USD | 22,81% |
WKN DE: A1W820 / ISIN: US13764T1051
Cannabis Sativa Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:45 | 0,071 | 1 800 | |
| 17:50:09 | 0,073 | 2 500 | |
| 17:46:34 | 0,071 | 9 652 | |
| 17:26:16 | 0,072 | 13 500 | |
| 17:21:46 | 0,073 | 130 | |
| 17:20:13 | 0,073 | 1 000 | |
| 17:18:02 | 0,076 | 2 300 | |
| 17:17:51 | 0,073 | 4 746 | |
| 17:17:41 | 0,071 | 254 | |
| 17:15:25 | 0,075 | 2 300 | |
| 17:13:16 | 0,073 | 4 500 | |
| 17:09:53 | 0,075 | 17 025 | |
| 17:09:49 | 0,074 | 2 505 | |
| 17:00:37 | 0,072 | 115 000 | |
| 16:56:27 | 0,074 | 10 000 | |
| 16:55:32 | 0,070 | 331 | |
| 16:52:57 | 0,067 | 507 | |
| 16:52:04 | 0,070 | 10 000 | |
| 16:51:30 | 0,074 | 950 | |
| 16:49:26 | 0,063 | 5 007 | |
| 16:48:39 | 0,070 | 25 760 | |
| 16:37:19 | 0,067 | 1 500 | |
| 16:36:27 | 0,070 | 1 000 | |
| 16:25:26 | 0,067 | 1 000 | |
| 16:24:38 | 0,070 | 200 | |
| 16:23:43 | 0,063 | 2 000 | |
| 16:19:45 | 0,070 | 200 | |
| 16:18:11 | 0,065 | 1 500 | |
| 16:16:31 | 0,069 | 200 | |
| 16:15:02 | 0,075 | 500 | |
| 16:15:02 | 0,070 | 500 | |
| 16:14:37 | 0,065 | 3 719 | |
| 16:14:30 | 0,067 | 2 400 | |
| 16:11:39 | 0,075 | 5 745 | |
| 16:10:15 | 0,076 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cannabis Sativa Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
