Canadian Utilities Aktie
| 21,47CAD | -0,17CAD | -0,79% |
WKN DE: A1J03X / ISIN: CA1367176759
Canadian Utilities Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:36 | 21,470 | 100 | |
| 21:59:36 | 21,470 | 100 | |
| 21:59:16 | 21,470 | 100 | |
| 21:58:27 | 21,470 | 100 | |
| 21:57:22 | 21,470 | 100 | |
| 21:56:41 | 21,470 | 100 | |
| 21:55:32 | 21,470 | 100 | |
| 21:54:06 | 21,470 | 100 | |
| 21:51:44 | 21,470 | 200 | |
| 21:49:39 | 21,470 | 100 | |
| 21:44:51 | 21,470 | 200 | |
| 21:39:08 | 21,470 | 100 | |
| 21:18:55 | 21,510 | 100 | |
| 21:17:58 | 21,530 | 100 | |
| 21:17:29 | 21,530 | 100 | |
| 20:35:31 | 21,500 | 100 | |
| 18:27:50 | 21,490 | 100 | |
| 18:21:12 | 21,490 | 100 | |
| 18:14:55 | 21,500 | 100 | |
| 17:56:02 | 21,500 | 100 | |
| 17:25:46 | 21,540 | 400 | |
| 17:25:46 | 21,540 | 100 | |
| 17:25:46 | 21,540 | 400 | |
| 17:08:18 | 21,550 | 200 | |
| 17:07:54 | 21,550 | 200 | |
| 15:40:28 | 21,450 | 100 | |
| 15:40:28 | 21,460 | 100 | |
| 15:40:28 | 21,460 | 100 | |
| 15:40:05 | 21,460 | 100 | |
| 15:40:05 | 21,470 | 100 | |
| 15:30:35 | 21,490 | 60 | |
| 15:30:35 | 21,490 | 5 | |
| 15:30:35 | 21,490 | 16 | |
| 15:30:35 | 21,490 | 100 | |
| 15:30:35 | 21,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Utilities Ltd Cum Red Second Pfd Shs Series -AA-
Weitere Meldungen
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|