Canada Nickel Company Aktie
| 1,00EUR | 0,04EUR | 4,28% |
WKN DE: A2P0XC / ISIN: CA13515Q1037
Canada Nickel Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:30 | 0,998 | ||
| 18:48:24 | 1,004 | ||
| 18:35:11 | 1,012 | ||
| 18:34:51 | 1,012 | ||
| 18:18:43 | 1,018 | ||
| 18:04:20 | 1,018 | ||
| 17:55:10 | 1,028 | 500 | |
| 17:55:06 | 1,028 | 500 | |
| 17:48:21 | 1,018 | ||
| 17:44:01 | 1,028 | 2 134 | |
| 17:43:52 | 1,028 | 2 134 | |
| 17:40:21 | 1,028 | 1 500 | |
| 17:40:17 | 1,028 | 1 500 | |
| 17:33:07 | 1,008 | ||
| 17:18:53 | 1,002 | ||
| 17:06:03 | 1,034 | 2 970 | |
| 17:05:59 | 1,040 | 2 970 | |
| 17:04:33 | 1,030 | ||
| 16:48:32 | 1,020 | ||
| 16:33:58 | 1,008 | ||
| 16:16:07 | 0,996 | ||
| 15:01:53 | 0,990 | ||
| 14:46:49 | 0,990 | ||
| 14:31:49 | 0,990 | ||
| 14:16:59 | 0,990 | ||
| 14:02:18 | 0,990 | ||
| 13:46:57 | 0,990 | ||
| 13:17:08 | 0,990 | ||
| 13:02:15 | 0,990 | ||
| 12:47:14 | 0,990 | ||
| 12:31:52 | 0,990 | ||
| 12:17:12 | 0,990 | ||
| 12:02:18 | 0,990 | ||
| 11:47:06 | 0,990 | ||
| 11:17:20 | 0,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canada Nickel Company Inc Registered Shs
Weitere Meldungen
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|