Can Fite Biopharma Aktie
| 3,13USD | -0,11USD | -3,40% |
WKN DE: A41ZJC / ISIN: US13471N4097
Can Fite Biopharma Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:06 | 3,180 | 20 | |
| 16:37:06 | 3,180 | 63 | |
| 16:25:33 | 3,180 | 25 | |
| 16:11:40 | 3,130 | 200 | |
| 16:11:40 | 3,150 | 100 | |
| 16:11:40 | 3,150 | 200 | |
| 16:10:07 | 3,190 | 71 | |
| 16:03:58 | 3,190 | 2 | |
| 16:03:58 | 3,190 | 98 | |
| 16:03:58 | 3,200 | 100 | |
| 15:55:31 | 3,200 | 6 | |
| 15:55:31 | 3,200 | 43 | |
| 15:55:31 | 3,200 | 26 | |
| 15:42:37 | 3,200 | 25 | |
| 15:30:00 | 3,200 | 129 | |
| 15:30:00 | 3,200 | 129 | |
| 14:16:15 | 3,230 | 1 026 | |
| 13:54:29 | 3,260 | 1 | |
| 13:07:23 | 3,320 | 15 | |
| 13:06:23 | 3,320 | 25 | |
| 13:05:49 | 3,320 | 250 | |
| 13:02:05 | 3,450 | 10 | |
| 13:02:02 | 3,460 | 6 | |
| 13:01:50 | 3,590 | 7 | |
| 13:01:50 | 3,580 | 75 | |
| 13:01:40 | 3,580 | 25 | |
| 13:01:02 | 3,590 | 19 | |
| 13:00:45 | 3,580 | 3 | |
| 13:00:41 | 3,590 | 81 | |
| 13:00:26 | 3,490 | 57 | |
| 13:00:26 | 3,490 | 50 | |
| 13:00:24 | 3,400 | 64 | |
| 13:00:23 | 3,400 | 324 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Can Fite Biopharma Ltd (spons. ADRs)
Weitere Meldungen
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|