Cameco Aktie
| 119,73USD | 2,97USD | 2,54% |
WKN: 882017 / ISIN: CA13321L1085
Cameco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:01 | 101,850 | ||
| 18:17:25 | 102,000 | ||
| 18:02:30 | 101,300 | ||
| 17:32:16 | 101,250 | ||
| 17:17:33 | 101,100 | ||
| 17:02:52 | 101,000 | ||
| 16:33:04 | 100,250 | ||
| 16:18:06 | 100,550 | ||
| 15:41:31 | 99,160 | 41 | |
| 15:41:29 | 99,160 | 40 | |
| 15:33:16 | 97,140 | ||
| 15:18:42 | 97,020 | ||
| 15:03:22 | 96,680 | ||
| 14:50:50 | 97,020 | ||
| 14:31:15 | 97,160 | ||
| 14:16:21 | 97,200 | ||
| 14:01:21 | 97,180 | ||
| 13:49:17 | 97,760 | 1 | |
| 13:31:31 | 97,160 | ||
| 13:16:44 | 97,560 | ||
| 13:08:23 | 98,000 | 12 | |
| 13:08:20 | 97,900 | 30 | |
| 13:01:50 | 98,000 | ||
| 12:42:48 | 98,020 | 18 | |
| 12:32:23 | 98,000 | ||
| 12:17:17 | 98,000 | ||
| 12:02:21 | 98,020 | ||
| 11:38:40 | 98,940 | 100 | |
| 11:38:37 | 98,940 | 100 | |
| 11:32:33 | 98,320 | ||
| 11:17:30 | 98,240 | ||
| 11:02:50 | 98,140 | ||
| 10:33:18 | 98,260 | ||
| 10:17:25 | 98,240 | ||
| 10:03:10 | 98,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cameco Corp.
Analysen zu Cameco Corp.
Weitere Meldungen
|
18:33
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|