California Water Service Group Aktie
| 46,01USD | 0,31USD | 0,68% |
WKN: 850556 / ISIN: US1307881029
California Water Service Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:13 | 38,980 | ||
| 20:17:53 | 39,060 | ||
| 20:02:52 | 39,000 | ||
| 19:47:48 | 38,900 | ||
| 19:32:14 | 38,880 | ||
| 19:17:55 | 38,880 | ||
| 19:03:42 | 38,820 | ||
| 18:47:52 | 38,760 | ||
| 18:34:01 | 38,780 | ||
| 18:18:31 | 38,820 | ||
| 18:03:56 | 38,900 | ||
| 17:48:14 | 38,820 | ||
| 17:33:10 | 38,920 | ||
| 17:18:24 | 39,000 | ||
| 17:04:18 | 38,940 | ||
| 16:47:58 | 38,900 | ||
| 16:33:23 | 38,880 | ||
| 16:18:21 | 38,880 | ||
| 15:48:03 | 38,920 | ||
| 15:33:10 | 38,600 | ||
| 15:18:18 | 38,360 | ||
| 15:03:35 | 38,360 | ||
| 14:48:01 | 38,360 | ||
| 14:33:25 | 38,360 | ||
| 14:18:21 | 38,360 | ||
| 14:04:01 | 38,380 | ||
| 13:48:08 | 38,400 | ||
| 13:18:02 | 38,380 | ||
| 13:03:51 | 38,400 | ||
| 12:47:15 | 38,400 | ||
| 12:32:20 | 38,400 | ||
| 12:18:06 | 38,380 | ||
| 12:03:46 | 38,360 | ||
| 11:47:56 | 38,360 | ||
| 11:18:32 | 38,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu California Water Service Group
Analysen zu California Water Service Group
Weitere Meldungen
|
20:32
|
|
|
|
20:30
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|