California Water Service Group Aktie
| 45,92USD | -0,55USD | -1,18% |
WKN: 850556 / ISIN: US1307881029
California Water Service Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:02 | 38,940 | ||
| 21:18:07 | 39,040 | ||
| 21:04:24 | 39,100 | ||
| 20:48:22 | 39,080 | ||
| 20:33:08 | 39,100 | ||
| 20:18:03 | 39,020 | ||
| 20:03:35 | 39,160 | ||
| 19:48:21 | 39,120 | ||
| 19:32:59 | 39,060 | ||
| 19:18:27 | 39,040 | ||
| 19:04:32 | 39,100 | ||
| 18:48:17 | 39,140 | ||
| 18:35:23 | 39,020 | ||
| 18:32:44 | 38,960 | ||
| 18:17:31 | 38,920 | ||
| 18:02:55 | 38,940 | ||
| 17:47:15 | 38,920 | ||
| 17:32:17 | 38,960 | ||
| 17:17:24 | 38,920 | ||
| 17:02:52 | 38,900 | ||
| 16:47:15 | 39,080 | ||
| 16:32:21 | 39,000 | ||
| 16:17:18 | 39,080 | ||
| 15:47:34 | 39,020 | ||
| 15:32:14 | 38,660 | ||
| 15:17:17 | 39,040 | ||
| 15:02:17 | 39,000 | ||
| 14:47:13 | 39,020 | ||
| 14:32:18 | 39,080 | ||
| 14:17:13 | 39,020 | ||
| 14:02:45 | 39,020 | ||
| 13:47:02 | 39,000 | ||
| 13:17:26 | 39,100 | ||
| 13:02:47 | 39,080 | ||
| 12:46:45 | 39,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu California Water Service Group
Analysen zu California Water Service Group
Weitere Meldungen
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|