California Water Service Group Aktie
| 46,14USD | -0,33USD | -0,71% |
WKN: 850556 / ISIN: US1307881029
California Water Service Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:21 | 39,120 | ||
| 19:32:59 | 39,060 | ||
| 19:18:27 | 39,040 | ||
| 19:04:32 | 39,100 | ||
| 18:48:17 | 39,140 | ||
| 18:35:23 | 39,020 | ||
| 18:32:44 | 38,960 | ||
| 18:17:31 | 38,920 | ||
| 18:02:55 | 38,940 | ||
| 17:47:15 | 38,920 | ||
| 17:32:17 | 38,960 | ||
| 17:17:24 | 38,920 | ||
| 17:02:52 | 38,900 | ||
| 16:47:15 | 39,080 | ||
| 16:32:21 | 39,000 | ||
| 16:17:18 | 39,080 | ||
| 15:47:34 | 39,020 | ||
| 15:32:14 | 38,660 | ||
| 15:17:17 | 39,040 | ||
| 15:02:17 | 39,000 | ||
| 14:47:13 | 39,020 | ||
| 14:32:18 | 39,080 | ||
| 14:17:13 | 39,020 | ||
| 14:02:45 | 39,020 | ||
| 13:47:02 | 39,000 | ||
| 13:17:26 | 39,100 | ||
| 13:02:47 | 39,080 | ||
| 12:46:45 | 39,100 | ||
| 12:31:59 | 39,120 | ||
| 12:17:26 | 39,140 | ||
| 12:02:53 | 39,140 | ||
| 11:47:15 | 39,160 | ||
| 11:17:36 | 39,080 | ||
| 10:47:06 | 39,200 | ||
| 10:32:55 | 39,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu California Water Service Group
Analysen zu California Water Service Group
Weitere Meldungen
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|