California Nanotechnologies Aktie
| 0,30USD | 0,01USD | 3,00% |
WKN DE: A3DHAE / ISIN: CA1304921010
California Nanotechnologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:54 | 0,295 | 100 | |
| 16:32:48 | 0,282 | 100 | |
| 16:31:29 | 0,266 | 2 000 | |
| 16:31:29 | 0,257 | 1 500 | |
| 16:31:29 | 0,266 | 2 000 | |
| 16:31:28 | 0,273 | 1 500 | |
| 16:31:28 | 0,276 | 1 000 | |
| 16:31:28 | 0,272 | 2 500 | |
| 16:31:12 | 0,281 | 2 000 | |
| 16:31:11 | 0,281 | 2 500 | |
| 16:31:11 | 0,282 | 2 500 | |
| 16:31:11 | 0,280 | 400 | |
| 16:31:11 | 0,282 | 500 | |
| 16:31:10 | 0,288 | 100 | |
| 16:31:10 | 0,285 | 2 500 | |
| 16:17:01 | 0,297 | 100 | |
| 15:57:43 | 0,288 | 500 | |
| 15:57:43 | 0,289 | 7 000 | |
| 15:53:29 | 0,297 | 2 000 | |
| 15:51:54 | 0,290 | 2 500 | |
| 15:47:53 | 0,287 | 400 | |
| 15:44:42 | 0,285 | 500 | |
| 15:31:07 | 0,298 | 135 | |
| 15:30:10 | 0,285 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu California Nanotechnologies Corp.
Weitere Meldungen
|
20:04
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|