Caledonia Investments Aktie
| 3,87GBP | -0,05GBP | -1,28% |
ISIN: GB00BTNQ8K38
Caledonia Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:13 | 3,865 | 1 | |
| 17:35:13 | 3,865 | 260 | |
| 17:35:13 | 3,865 | 281 | |
| 17:35:13 | 3,865 | 30 | |
| 17:35:13 | 3,865 | 87 | |
| 17:35:13 | 3,865 | 142 | |
| 17:35:13 | 3,865 | 411 | |
| 17:35:13 | 3,865 | 352 | |
| 17:35:13 | 3,865 | 360 | |
| 17:35:13 | 3,865 | 412 | |
| 17:35:13 | 3,865 | 50 | |
| 17:35:13 | 3,865 | 703 | |
| 17:35:13 | 3,865 | 53 | |
| 17:35:13 | 3,865 | 51 | |
| 17:35:13 | 3,865 | 402 | |
| 17:35:13 | 3,865 | 645 | |
| 17:35:13 | 3,865 | 2 033 | |
| 17:35:13 | 3,865 | 2 028 | |
| 17:35:13 | 3,865 | 302 | |
| 17:35:13 | 3,865 | 312 | |
| 17:35:13 | 3,865 | 300 | |
| 17:35:13 | 3,865 | 301 | |
| 17:35:13 | 3,865 | 51 | |
| 17:35:13 | 3,865 | 292 | |
| 17:35:13 | 3,865 | 218 | |
| 17:35:13 | 3,865 | 3 510 | |
| 17:35:13 | 3,865 | 159 | |
| 17:35:13 | 3,865 | 57 | |
| 17:35:13 | 3,865 | 118 | |
| 17:35:13 | 3,865 | 124 | |
| 17:35:13 | 3,865 | 156 | |
| 17:35:13 | 3,865 | 210 | |
| 17:35:13 | 3,865 | 235 | |
| 17:35:13 | 3,865 | 178 | |
| 17:35:13 | 3,865 | 568 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caledonia Investments PLC Registered Shs
Weitere Meldungen
|
21:10
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|