Cae Aktie
| 27,08USD | -0,89USD | -3,16% |
WKN: 854167 / ISIN: CA1247651088
Cae Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 22,890 | ||
| 21:46:29 | 22,850 | ||
| 21:31:29 | 22,840 | ||
| 21:16:45 | 22,930 | ||
| 21:02:04 | 22,950 | ||
| 20:46:52 | 22,960 | ||
| 20:31:40 | 22,960 | ||
| 20:16:46 | 22,990 | ||
| 20:01:46 | 23,010 | ||
| 19:46:47 | 22,980 | ||
| 19:31:35 | 22,960 | ||
| 19:16:50 | 23,000 | ||
| 19:01:59 | 23,100 | ||
| 18:46:42 | 23,090 | ||
| 18:32:08 | 23,140 | ||
| 18:17:00 | 23,170 | ||
| 18:02:09 | 23,150 | ||
| 17:46:54 | 23,170 | ||
| 17:31:39 | 23,110 | ||
| 17:17:02 | 23,240 | ||
| 17:02:25 | 23,170 | ||
| 16:46:58 | 23,160 | ||
| 16:31:58 | 23,100 | ||
| 16:17:00 | 23,300 | ||
| 15:47:21 | 23,480 | ||
| 15:31:50 | 23,660 | ||
| 15:16:59 | 23,760 | ||
| 15:01:56 | 23,750 | ||
| 14:46:56 | 23,750 | ||
| 14:31:54 | 23,740 | ||
| 14:17:07 | 23,730 | ||
| 14:02:24 | 23,730 | ||
| 13:46:57 | 23,710 | ||
| 13:31:37 | 23,710 | ||
| 13:16:54 | 23,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cae IncShs
Analysen zu Cae IncShs
Weitere Meldungen
|
21:44
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|