Cadiz Aktie
| 3,58USD | -0,09USD | -2,32% |
WKN: A0BK9G / ISIN: US1275372076
Cadiz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:36 | 3,140 | ||
| 20:17:07 | 3,140 | ||
| 20:01:47 | 3,140 | ||
| 19:47:24 | 3,160 | ||
| 19:32:12 | 3,140 | ||
| 19:17:18 | 3,160 | ||
| 19:02:38 | 3,140 | ||
| 18:47:43 | 3,140 | ||
| 18:33:15 | 3,140 | ||
| 18:17:50 | 3,120 | ||
| 18:03:27 | 3,140 | ||
| 17:47:47 | 3,160 | ||
| 17:32:17 | 3,140 | ||
| 17:18:42 | 3,160 | ||
| 17:02:45 | 3,180 | ||
| 16:32:53 | 3,220 | ||
| 16:18:22 | 3,220 | ||
| 15:50:12 | 3,200 | ||
| 15:31:08 | 3,160 | ||
| 15:16:08 | 3,160 | ||
| 12:25:32 | 3,260 | 500 | |
| 12:25:28 | 3,260 | 500 | |
| 12:17:07 | 3,160 | ||
| 12:02:20 | 3,160 | ||
| 11:47:17 | 3,160 | ||
| 11:31:58 | 3,160 | ||
| 11:17:02 | 3,160 | ||
| 11:02:15 | 3,160 | ||
| 10:46:48 | 3,160 | ||
| 10:31:55 | 3,160 | ||
| 10:16:50 | 3,160 | ||
| 10:02:06 | 3,160 | ||
| 09:47:00 | 3,160 | ||
| 09:32:01 | 3,160 | ||
| 09:14:59 | 3,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cadiz IncShs
Weitere Meldungen
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.