Cabot Aktie
| 88,12USD | 1,65USD | 1,90% |
WKN: 856744 / ISIN: US1270551013
Cabot Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:41 | 76,100 | ||
| 20:47:24 | 76,050 | ||
| 20:31:45 | 76,000 | ||
| 20:17:15 | 75,950 | ||
| 20:01:48 | 75,800 | ||
| 19:47:14 | 75,750 | ||
| 19:32:42 | 75,750 | ||
| 19:17:29 | 75,800 | ||
| 19:02:29 | 75,800 | ||
| 18:47:14 | 75,800 | ||
| 18:33:11 | 75,750 | ||
| 18:17:30 | 75,750 | ||
| 18:03:23 | 75,850 | ||
| 17:48:06 | 75,600 | ||
| 17:32:01 | 75,500 | ||
| 17:17:46 | 75,500 | ||
| 17:03:02 | 75,450 | ||
| 16:33:23 | 76,400 | ||
| 16:18:14 | 76,650 | ||
| 15:48:57 | 76,350 | ||
| 15:32:57 | 74,700 | ||
| 15:18:03 | 74,450 | ||
| 15:02:47 | 74,450 | ||
| 14:47:54 | 74,500 | ||
| 14:33:00 | 74,450 | ||
| 14:18:09 | 74,500 | ||
| 13:48:49 | 74,450 | ||
| 13:31:56 | 74,450 | ||
| 13:17:49 | 74,500 | ||
| 13:03:19 | 74,500 | ||
| 12:48:53 | 74,400 | ||
| 12:46:35 | 74,400 | ||
| 12:32:04 | 74,300 | ||
| 12:16:53 | 74,250 | ||
| 12:02:02 | 74,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cabot Corp.
Analysen zu Cabot Corp.
Weitere Meldungen
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|