Cabot Aktie
| 78,39USD | -3,49USD | -4,26% |
WKN: 856744 / ISIN: US1270551013
Cabot Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:23 | 67,450 | ||
| 18:32:52 | 67,700 | ||
| 18:17:54 | 67,700 | ||
| 18:03:12 | 67,600 | ||
| 17:32:52 | 68,000 | ||
| 17:18:27 | 67,900 | ||
| 17:03:49 | 67,800 | ||
| 16:33:49 | 68,150 | ||
| 16:18:39 | 68,050 | ||
| 15:50:45 | 67,700 | ||
| 15:31:06 | 68,950 | ||
| 15:16:04 | 69,750 | ||
| 15:01:08 | 69,850 | ||
| 14:31:23 | 69,800 | ||
| 14:16:46 | 69,750 | ||
| 14:01:40 | 69,700 | ||
| 13:31:26 | 69,800 | ||
| 13:16:47 | 69,800 | ||
| 13:01:57 | 69,850 | ||
| 12:33:10 | 69,850 | ||
| 12:17:51 | 69,850 | ||
| 12:03:08 | 69,850 | ||
| 11:33:14 | 69,800 | ||
| 11:18:14 | 69,850 | ||
| 11:03:48 | 69,850 | ||
| 10:50:36 | 69,850 | ||
| 10:31:13 | 69,800 | ||
| 10:16:09 | 69,850 | ||
| 10:01:16 | 69,950 | ||
| 09:31:42 | 69,850 | ||
| 09:14:36 | 69,850 | ||
| 09:05:37 | 69,800 | ||
| 08:55:23 | 69,700 | ||
| 08:31:52 | 69,700 | ||
| 08:16:58 | 69,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cabot Corp.
Analysen zu Cabot Corp.
Weitere Meldungen
|
18:55
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|