C3 Metals Aktie
| 1,16CAD | -0,12CAD | -9,38% |
WKN DE: A3EYD9 / ISIN: CA22945L4029
C3 Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:42 | 1,160 | 50 | |
| 21:28:42 | 1,160 | 50 | |
| 21:23:30 | 1,160 | 200 | |
| 21:01:44 | 1,180 | 800 | |
| 21:01:44 | 1,180 | 200 | |
| 20:35:19 | 1,180 | 3 500 | |
| 20:29:26 | 1,200 | 10 | |
| 20:29:26 | 1,200 | 65 | |
| 20:29:26 | 1,200 | 3 000 | |
| 20:29:26 | 1,200 | 1 000 | |
| 20:29:26 | 1,200 | 10 000 | |
| 20:28:17 | 1,210 | 800 | |
| 20:14:20 | 1,200 | 10 000 | |
| 20:14:20 | 1,200 | 1 000 | |
| 20:14:20 | 1,200 | 2 100 | |
| 20:14:20 | 1,200 | 18 600 | |
| 20:14:20 | 1,200 | 1 000 | |
| 20:14:20 | 1,210 | 100 | |
| 20:14:20 | 1,210 | 500 | |
| 20:14:20 | 1,220 | 100 | |
| 20:14:20 | 1,220 | 7 700 | |
| 20:14:20 | 1,220 | 500 | |
| 20:14:20 | 1,230 | 100 | |
| 20:14:20 | 1,230 | 2 500 | |
| 20:14:20 | 1,230 | 3 200 | |
| 20:14:20 | 1,235 | 100 | |
| 20:14:19 | 1,235 | 100 | |
| 19:09:17 | 1,240 | 3 600 | |
| 18:48:49 | 1,240 | 1 500 | |
| 18:41:07 | 1,240 | 100 | |
| 18:41:07 | 1,240 | 600 | |
| 18:41:07 | 1,250 | 2 500 | |
| 18:41:07 | 1,250 | 5 000 | |
| 18:41:06 | 1,260 | 2 500 | |
| 17:19:20 | 1,290 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu C3 Metals Inc Registered Shs
Weitere Meldungen
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.