Byrna Technologies Aktie
22,60USD | -0,50USD | -2,16% |
WKN DE: A3CMQV / ISIN: US12448X2018
Byrna Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 22,610 | ||
22:00:00 | 22,610 | 53 829 | |
21:59:58 | 22,610 | 94 | |
21:59:56 | 22,620 | 21 | |
21:59:56 | 22,620 | 12 | |
21:59:56 | 22,620 | 11 | |
21:59:56 | 22,620 | 59 | |
21:59:56 | 22,620 | 7 | |
21:59:55 | 22,600 | 4 | |
21:59:55 | 22,600 | 31 | |
21:59:54 | 22,620 | 61 | |
21:59:54 | 22,620 | 38 | |
21:59:54 | 22,620 | 68 | |
21:59:54 | 22,620 | 46 | |
21:59:54 | 22,600 | 17 | |
21:59:54 | 22,620 | 2 | |
21:59:54 | 22,620 | 4 | |
21:59:53 | 22,620 | 1 | |
21:59:53 | 22,620 | 3 | |
21:59:53 | 22,620 | 2 | |
21:59:53 | 22,620 | 1 | |
21:59:53 | 22,620 | 29 | |
21:59:52 | 22,620 | 16 | |
21:59:52 | 22,600 | 22 | |
21:59:52 | 22,600 | 38 | |
21:59:52 | 22,620 | 16 | |
21:59:51 | 22,600 | 13 | |
21:59:51 | 22,600 | 49 | |
21:59:51 | 22,610 | 33 | |
21:59:51 | 22,620 | 56 | |
21:59:50 | 22,610 | 3 | |
21:59:50 | 22,610 | 6 | |
21:59:50 | 22,610 | 2 | |
21:59:50 | 22,620 | 1 | |
21:59:50 | 22,620 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Byrna Technologies Inc Registered Shs
Analysen zu Byrna Technologies Inc Registered Shs
Weitere Meldungen
22:08
|
|
|
22:05
|
|
|
22:00
|
|
|
21:54
|
|
|
21:51
|
|
|
21:46
|
|
|
21:44
|
|
|
21:39
|
|
|
21:23
|
|
|
21:21
|
|
|
21:20
|
|
|
21:19
|
|
|
21:15
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:18
|
|
|
20:17
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|