Byrna Technologies Aktie
| 21,65USD | -0,18USD | -0,82% |
WKN DE: A3CMQV / ISIN: US12448X2018
Byrna Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:30:31 | 21,950 | 39 | |
| 14:30:31 | 21,950 | 61 | |
| 14:30:31 | 21,960 | 100 | |
| 14:30:31 | 21,960 | 100 | |
| 14:30:04 | 21,885 | 100 | |
| 14:30:04 | 21,890 | 100 | |
| 14:30:03 | 21,890 | 100 | |
| 14:30:03 | 21,970 | 7 | |
| 14:30:01 | 21,970 | 5 825 | |
| 14:30:01 | 21,960 | 52 | |
| 14:30:01 | 21,930 | 100 | |
| 14:30:01 | 21,920 | 1 | |
| 14:30:01 | 21,960 | 99 | |
| 14:30:01 | 21,900 | 1 | |
| 14:30:01 | 21,870 | 1 | |
| 14:30:01 | 21,830 | 1 | |
| 14:30:00 | 21,770 | 1 | |
| 14:07:32 | 21,760 | 50 | |
| 13:01:46 | 21,880 | 1 | |
| 12:45:09 | 21,920 | 1 | |
| 12:41:48 | 21,920 | 1 | |
| 11:57:07 | 21,970 | 20 | |
| 11:40:29 | 21,900 | 30 | |
| 11:40:29 | 21,900 | 17 | |
| 11:40:29 | 21,900 | 15 | |
| 11:40:29 | 21,900 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Byrna Technologies Inc Registered Shs
Analysen zu Byrna Technologies Inc Registered Shs
Weitere Meldungen
|
14:33
|
|
|
|
14:15
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.