BYD Aktie
41,49EUR | -4,93EUR | -10,62% |
WKN DE: A0M4W9 / ISIN: CNE100000296
BYD Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:24:57 | 41,260 | 1 600 | |
21:00:14 | 41,580 | 50 | |
20:51:29 | 41,890 | 294 | |
20:49:24 | 41,920 | 4 | |
20:46:23 | 41,760 | 10 | |
20:02:12 | 41,770 | 10 | |
19:52:07 | 41,680 | 1 500 | |
19:32:22 | 41,910 | 9 | |
18:59:08 | 41,990 | 25 | |
18:47:21 | 41,790 | 200 | |
18:27:41 | 41,800 | 41 | |
18:10:37 | 41,710 | 64 | |
18:09:24 | 42,050 | 50 | |
17:57:32 | 41,720 | 800 | |
17:56:16 | 41,740 | 5 | |
17:54:49 | 41,800 | 15 | |
17:47:49 | 41,810 | 50 | |
17:26:54 | 41,810 | 100 | |
17:14:38 | 41,790 | 300 | |
17:07:33 | 41,780 | 80 | |
17:03:12 | 41,780 | 42 | |
16:56:27 | 42,020 | 40 | |
16:51:29 | 41,940 | 400 | |
16:46:40 | 41,940 | 60 | |
16:44:36 | 41,760 | 800 | |
16:43:39 | 41,790 | 500 | |
16:42:31 | 41,820 | 5 | |
16:40:52 | 41,820 | 85 | |
16:40:46 | 41,920 | 30 | |
16:33:16 | 41,980 | 1 | |
16:27:48 | 41,960 | 119 | |
16:25:17 | 41,830 | 200 | |
16:13:37 | 41,760 | 3 | |
16:06:29 | 41,700 | 800 | |
16:05:34 | 41,850 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BYD Co. Ltd.
Analysen zu BYD Co. Ltd.
Weitere Meldungen
21:16
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|