BVZ Aktie
| 1 490,00CHF | 60,00CHF | 4,20% |
WKN: 924111 / ISIN: CH0008207356
BVZ Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:28 | 1490,000 | 1 | |
| 17:31:28 | 1490,000 | 6 | |
| 16:56:06 | 1480,000 | 50 | |
| 16:56:06 | 1480,000 | 4 | |
| 16:44:06 | 1470,000 | 4 | |
| 16:40:27 | 1470,000 | 3 | |
| 16:40:27 | 1470,000 | 4 | |
| 16:36:30 | 1460,000 | 1 | |
| 16:36:30 | 1460,000 | 1 | |
| 14:46:01 | 1410,000 | 2 | |
| 14:46:01 | 1410,000 | 2 | |
| 12:58:18 | 1420,000 | 3 | |
| 12:06:48 | 1420,000 | 1 | |
| 12:06:48 | 1420,000 | 1 | |
| 12:06:48 | 1420,000 | 1 | |
| 12:06:48 | 1420,000 | 2 | |
| 09:16:25 | 1460,000 | 1 | |
| 09:16:25 | 1460,000 | 2 | |
| 09:16:25 | 1460,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BVZ AG
Analysen zu BVZ AG
Weitere Meldungen
|
21:44
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.