BVZ Aktie
| 1 360,00CHF | -70,00CHF | -4,90% |
WKN: 924111 / ISIN: CH0008207356
BVZ Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:26 | 1360,000 | 1 | |
| 17:31:26 | 1360,000 | 1 | |
| 17:31:26 | 1360,000 | 5 | |
| 17:31:26 | 1360,000 | 6 | |
| 17:31:26 | 1360,000 | 2 | |
| 17:31:26 | 1360,000 | 2 | |
| 17:31:26 | 1360,000 | 1 | |
| 17:31:26 | 1360,000 | 2 | |
| 17:31:26 | 1360,000 | 1 | |
| 17:19:52 | 1370,000 | 1 | |
| 17:19:22 | 1370,000 | 2 | |
| 17:19:18 | 1370,000 | 21 | |
| 17:19:18 | 1380,000 | 5 | |
| 17:19:18 | 1380,000 | 4 | |
| 17:19:18 | 1390,000 | 1 | |
| 17:19:18 | 1390,000 | 3 | |
| 16:15:22 | 1410,000 | 16 | |
| 16:15:22 | 1410,000 | 10 | |
| 15:39:45 | 1420,000 | 1 | |
| 15:39:45 | 1420,000 | 2 | |
| 15:39:45 | 1420,000 | 1 | |
| 15:39:45 | 1420,000 | 8 | |
| 13:56:26 | 1410,000 | 9 | |
| 12:07:35 | 1410,000 | 16 | |
| 12:07:35 | 1420,000 | 3 | |
| 12:07:35 | 1420,000 | 1 | |
| 10:18:01 | 1430,000 | 1 | |
| 09:52:21 | 1430,000 | 30 | |
| 09:17:36 | 1420,000 | 4 | |
| 09:17:34 | 1420,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BVZ AG
Analysen zu BVZ AG
Weitere Meldungen
|
19:57
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|