BVZ Aktie
| 1 450,00CHF | 100,00CHF | 7,41% |
WKN: 924111 / ISIN: CH0008207356
BVZ Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:29 | 1450,000 | 2 | |
| 14:10:29 | 1450,000 | 2 | |
| 14:10:29 | 1450,000 | 2 | |
| 14:10:29 | 1450,000 | 3 | |
| 13:30:38 | 1480,000 | 6 | |
| 13:30:38 | 1480,000 | 4 | |
| 11:26:53 | 1480,000 | 3 | |
| 11:26:53 | 1480,000 | 10 | |
| 11:26:53 | 1480,000 | 3 | |
| 11:05:38 | 1490,000 | 1 | |
| 10:09:49 | 1480,000 | 1 | |
| 10:09:08 | 1470,000 | 1 | |
| 10:09:08 | 1470,000 | 4 | |
| 10:08:54 | 1470,000 | 5 | |
| 10:01:56 | 1470,000 | 1 | |
| 09:55:01 | 1490,000 | 11 | |
| 09:54:58 | 1490,000 | 14 | |
| 09:54:58 | 1480,000 | 5 | |
| 09:54:58 | 1480,000 | 22 | |
| 09:54:58 | 1480,000 | 9 | |
| 09:49:47 | 1480,000 | 5 | |
| 09:35:33 | 1470,000 | 9 | |
| 09:35:32 | 1470,000 | 50 | |
| 09:35:21 | 1460,000 | 31 | |
| 09:35:02 | 1460,000 | 26 | |
| 09:35:02 | 1450,000 | 15 | |
| 09:33:34 | 1440,000 | 13 | |
| 09:33:34 | 1440,000 | 2 | |
| 09:33:34 | 1440,000 | 5 | |
| 09:33:34 | 1440,000 | 3 | |
| 09:33:34 | 1440,000 | 2 | |
| 09:16:19 | 1410,000 | 8 | |
| 09:16:19 | 1410,000 | 1 | |
| 09:16:19 | 1410,000 | 1 | |
| 09:16:19 | 1410,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BVZ AG
Analysen zu BVZ AG
Weitere Meldungen
|
14:52
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|