BuzzFeed Aktie
| 0,91USD | 0,02USD | 2,16% |
WKN DE: A3D6BT / ISIN: US12430A3005
BuzzFeed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,910 | ||
| 22:00:00 | 0,910 | ||
| 22:00:00 | 0,910 | 1 966 | |
| 21:59:56 | 0,917 | 23 | |
| 21:59:55 | 0,912 | 1 | |
| 21:59:52 | 0,910 | 12 | |
| 21:59:51 | 0,910 | 27 | |
| 21:59:31 | 0,910 | 82 | |
| 21:58:15 | 0,910 | 10 | |
| 21:57:23 | 0,913 | 200 | |
| 21:57:17 | 0,913 | 100 | |
| 21:55:54 | 0,907 | 2 | |
| 21:55:54 | 0,907 | 14 | |
| 21:54:44 | 0,911 | 2 | |
| 21:54:43 | 0,911 | 7 | |
| 21:54:35 | 0,911 | 55 | |
| 21:53:48 | 0,912 | 55 | |
| 21:52:11 | 0,912 | 54 | |
| 21:52:11 | 0,917 | 1 | |
| 21:50:47 | 0,911 | 55 | |
| 21:25:19 | 0,922 | 10 | |
| 21:24:25 | 0,922 | 1 | |
| 21:24:25 | 0,918 | 45 | |
| 21:24:25 | 0,918 | 500 | |
| 21:15:44 | 0,919 | 10 | |
| 21:14:35 | 0,915 | 7 | |
| 21:11:43 | 0,914 | 23 | |
| 21:11:36 | 0,914 | 8 | |
| 21:11:17 | 0,918 | 100 | |
| 21:10:44 | 0,918 | 10 | |
| 20:49:03 | 0,919 | 55 | |
| 20:43:53 | 0,919 | 55 | |
| 20:37:34 | 0,926 | 1 | |
| 20:37:34 | 0,925 | 1 | |
| 20:37:19 | 0,924 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BuzzFeed Inc Registered Shs
Analysen zu BuzzFeed Inc Registered Shs
Weitere Meldungen
|
23:01
|
|
|
|
22:47
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|