Bunzl PLCShs Aktie
| 19,30USD | -0,09USD | -0,46% |
WKN: A0ET3F / ISIN: US1207384066
Bunzl PLCShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:34 | 19,300 | 279 | |
| 18:55:08 | 19,370 | 118 | |
| 18:49:25 | 19,335 | 1 725 | |
| 18:39:41 | 19,370 | 683 | |
| 18:11:32 | 19,365 | 273 | |
| 18:05:23 | 19,481 | 1 247 | |
| 17:41:12 | 19,410 | 108 | |
| 17:29:21 | 19,235 | 1 196 | |
| 17:27:18 | 19,250 | 255 | |
| 17:17:40 | 19,345 | 288 | |
| 17:15:27 | 19,380 | 250 | |
| 17:15:26 | 19,330 | 168 | |
| 17:15:13 | 19,355 | 160 | |
| 16:52:36 | 19,258 | 4 208 | |
| 16:44:49 | 19,180 | 148 | |
| 16:44:49 | 19,240 | 250 | |
| 16:44:49 | 19,180 | 250 | |
| 16:24:11 | 19,250 | 750 | |
| 15:51:26 | 19,370 | 16 713 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bunzl PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
19:02
|
|
|
|
19:02
|
|
|
|
18:59
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.