Bunzl PLCShs Aktie
| 18,65USD | 0,05USD | 0,24% |
WKN: A0ET3F / ISIN: US1207384066
Bunzl PLCShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:53 | 18,650 | 365 | |
| 19:20:30 | 18,690 | 100 | |
| 19:10:10 | 18,710 | 100 | |
| 18:51:58 | 18,730 | 100 | |
| 18:26:35 | 18,740 | 100 | |
| 18:26:27 | 18,750 | 100 | |
| 17:45:28 | 18,714 | 290 | |
| 17:41:14 | 18,690 | 126 | |
| 16:45:57 | 18,680 | 100 | |
| 16:32:35 | 18,664 | 160 | |
| 16:23:47 | 18,700 | 100 | |
| 16:12:00 | 18,690 | 382 | |
| 16:12:00 | 18,670 | 382 | |
| 16:05:07 | 18,681 | 286 | |
| 15:53:43 | 18,710 | 100 | |
| 15:46:20 | 18,740 | 337 | |
| 15:43:59 | 18,750 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bunzl PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
20:15
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.