Bunzl PLCShs Aktie
| 21,49USD | 0,18USD | 0,84% |
WKN: A0ET3F / ISIN: US1207384066
Bunzl PLCShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:09 | 21,490 | 200 | |
| 19:58:31 | 21,280 | 500 | |
| 19:53:09 | 21,390 | 153 | |
| 19:53:05 | 21,280 | 100 | |
| 19:35:26 | 21,405 | 196 | |
| 19:20:10 | 21,330 | 110 | |
| 19:05:50 | 21,425 | 139 | |
| 18:40:57 | 21,415 | 362 | |
| 18:38:26 | 21,409 | 130 | |
| 18:37:40 | 21,320 | 862 | |
| 18:31:31 | 21,425 | 300 | |
| 18:29:23 | 21,435 | 148 | |
| 18:27:36 | 21,425 | 680 | |
| 18:11:36 | 21,415 | 184 | |
| 17:49:55 | 21,278 | 126 | |
| 17:43:53 | 21,210 | 162 | |
| 17:25:42 | 21,208 | 133 | |
| 17:16:08 | 21,200 | 138 | |
| 17:15:46 | 21,220 | 200 | |
| 16:37:18 | 21,180 | 398 | |
| 16:36:43 | 21,186 | 154 | |
| 16:16:28 | 21,105 | 331 | |
| 16:16:08 | 21,110 | 300 | |
| 15:59:32 | 21,118 | 242 | |
| 15:30:01 | 21,520 | 1 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bunzl PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.