Brunswick Aktie
| 79,33USD | -0,08USD | -0,10% |
WKN: 850531 / ISIN: US1170431092
Brunswick Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:14 | 66,500 | ||
| 15:02:58 | 66,000 | ||
| 14:48:11 | 66,000 | ||
| 14:32:29 | 66,000 | ||
| 14:18:21 | 66,000 | ||
| 14:04:07 | 66,000 | ||
| 13:47:52 | 67,000 | ||
| 13:32:17 | 67,000 | ||
| 13:17:59 | 67,000 | ||
| 13:03:36 | 67,000 | ||
| 12:47:12 | 67,000 | ||
| 12:33:11 | 67,000 | ||
| 12:18:17 | 67,000 | ||
| 12:03:36 | 67,000 | ||
| 11:47:53 | 67,500 | ||
| 11:33:10 | 67,500 | ||
| 11:18:14 | 67,500 | ||
| 11:03:41 | 67,500 | ||
| 10:47:10 | 67,500 | ||
| 10:33:07 | 67,500 | ||
| 10:17:38 | 67,500 | ||
| 10:03:10 | 67,500 | ||
| 09:47:44 | 67,500 | ||
| 09:33:17 | 67,500 | ||
| 09:16:30 | 67,500 | ||
| 09:07:06 | 67,500 | ||
| 08:56:33 | 67,500 | ||
| 08:48:07 | 67,500 | ||
| 08:33:01 | 67,500 | ||
| 08:18:22 | 67,500 | ||
| 08:05:07 | 67,500 | ||
| 07:53:57 | 67,500 | ||
| 07:37:22 | 67,500 | ||
| 07:32:20 | 67,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brunswick Corp.
Analysen zu Brunswick Corp.
Weitere Meldungen
|
15:07
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.