Brunswick Aktie
| 84,10USD | 1,43USD | 1,73% |
WKN: 850531 / ISIN: US1170431092
Brunswick Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:10 | 72,500 | ||
| 15:18:13 | 72,500 | ||
| 15:03:18 | 72,000 | ||
| 14:33:00 | 71,500 | ||
| 14:18:18 | 71,500 | ||
| 13:32:34 | 71,500 | ||
| 13:18:12 | 72,000 | ||
| 13:04:00 | 71,500 | ||
| 12:52:21 | 71,000 | ||
| 12:33:51 | 71,000 | ||
| 12:18:35 | 71,000 | ||
| 12:03:41 | 71,000 | ||
| 11:33:36 | 71,000 | ||
| 11:18:24 | 71,500 | ||
| 11:04:21 | 71,500 | ||
| 10:34:55 | 71,500 | ||
| 10:17:37 | 71,500 | ||
| 10:03:26 | 71,500 | ||
| 09:50:48 | 71,500 | ||
| 09:31:16 | 71,500 | ||
| 09:14:13 | 71,500 | ||
| 09:05:11 | 71,500 | ||
| 08:55:09 | 71,500 | ||
| 08:31:36 | 71,500 | ||
| 08:16:45 | 71,500 | ||
| 08:03:35 | 71,500 | ||
| 07:53:18 | 71,500 | ||
| 07:37:20 | 71,500 | ||
| 07:32:19 | 71,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brunswick Corp.
Analysen zu Brunswick Corp.
Weitere Meldungen
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.