Brunner Investment Trust Aktie
| 14,49GBP | 0,19GBP | 1,30% |
WKN: 864205 / ISIN: GB0001490001
Brunner Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:13:19 | 14,486 | 900 | |
| 14:11:23 | 14,486 | 102 | |
| 13:36:34 | 14,477 | 7 200 | |
| 13:34:11 | 14,482 | 100 | |
| 13:34:10 | 14,480 | 4 606 | |
| 13:34:10 | 14,480 | 394 | |
| 13:34:10 | 14,480 | 500 | |
| 13:34:10 | 14,460 | 800 | |
| 13:34:10 | 14,460 | 204 | |
| 13:32:30 | 14,456 | 3 441 | |
| 13:15:41 | 14,400 | ||
| 13:14:22 | 14,420 | 750 | |
| 13:10:02 | 14,440 | 1 250 | |
| 13:09:09 | 14,420 | 96 | |
| 13:01:11 | 14,420 | 304 | |
| 12:55:45 | 14,426 | 999 | |
| 12:54:51 | 14,434 | 15 | |
| 12:44:00 | 14,420 | 528 | |
| 12:37:06 | 14,387 | 313 | |
| 12:32:10 | 14,400 | 1 100 | |
| 12:30:03 | 14,400 | 22 | |
| 12:29:53 | 14,400 | 26 | |
| 12:29:43 | 14,400 | 800 | |
| 12:29:43 | 14,400 | 29 | |
| 12:29:33 | 14,400 | 35 | |
| 12:29:33 | 14,400 | 98 | |
| 12:27:49 | 14,360 | 105 | |
| 12:13:39 | 14,340 | 10 | |
| 12:11:36 | 14,374 | 500 | |
| 12:06:43 | 14,360 | 500 | |
| 11:53:11 | 14,367 | 761 | |
| 11:46:46 | 14,381 | 4 200 | |
| 11:46:21 | 14,367 | 3 915 | |
| 11:39:51 | 14,366 | 97 | |
| 11:30:33 | 14,400 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunner Investment Trust PLC GBP
Weitere Meldungen
|
14:26
|
|
|
|
14:10
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.