BRT Realty TrustShs of Beneficial Interest Aktie
15,79USD | -0,26USD | -1,62% |
WKN: 985178 / ISIN: US0556453035
BRT Realty TrustShs of Beneficial Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 15,880 | ||
22:15:01 | 15,880 | ||
22:10:00 | 15,880 | 3 507 | |
22:00:02 | 15,880 | 3 507 | |
22:00:02 | 15,880 | 3 507 | |
21:59:57 | 15,770 | 122 | |
21:59:50 | 15,770 | 4 | |
21:59:50 | 15,780 | 32 | |
21:59:42 | 15,830 | 2 | |
21:59:36 | 15,840 | 100 | |
21:59:36 | 15,830 | 59 | |
21:59:34 | 15,890 | 12 | |
21:59:34 | 15,890 | 70 | |
21:59:34 | 15,880 | 13 | |
21:59:34 | 15,840 | 8 | |
21:59:34 | 15,780 | 2 | |
21:59:33 | 15,840 | 1 | |
21:59:33 | 15,840 | 12 | |
21:59:31 | 15,840 | 2 | |
21:59:10 | 15,890 | 1 | |
21:59:09 | 15,890 | 2 | |
21:59:08 | 15,890 | 1 | |
21:59:07 | 15,890 | 1 | |
21:59:06 | 15,890 | 1 | |
21:59:05 | 15,890 | 1 | |
21:58:30 | 15,780 | 79 | |
21:58:30 | 15,810 | 21 | |
21:50:12 | 15,960 | 1 | |
21:45:36 | 15,855 | 2 | |
21:43:36 | 15,855 | 3 | |
21:39:35 | 15,900 | 100 | |
21:39:35 | 15,890 | 100 | |
21:39:35 | 15,890 | 45 | |
21:39:02 | 15,890 | 107 | |
21:28:31 | 15,830 | 146 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRT Realty TrustShs of Beneficial Interest
Analysen zu BRT Realty TrustShs of Beneficial Interest
Weitere Meldungen
23:52
|
|
|
23:47
|
|
|
23:31
|
|
|
23:11
|
|
|
22:58
|
|
|
22:53
|
|
|
22:49
|
|
|
22:45
|
|
|
22:44
|
|
|
22:39
|
|
|
22:32
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:27
|
|
|
22:26
|
|
|
22:25
|
|
|
22:24
|
|
|
22:20
|
|
|
22:15
|
|
|
22:15
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:42
|
|
|
21:39
|
|
|
21:31
|
|
|
21:27
|
|
|
21:19
|
|
|
21:16
|
|
|
21:09
|
|
|
21:08
|
|
|
21:05
|
|
|
21:04
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|