BRT Realty TrustShs of Beneficial Interest Aktie
| 14,80USD | 0,08USD | 0,54% |
WKN: 985178 / ISIN: US0556453035
BRT Realty TrustShs of Beneficial Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:17 | 14,840 | 6 | |
| 18:17:19 | 14,760 | 3 | |
| 18:16:35 | 14,760 | 25 | |
| 18:05:48 | 14,780 | 26 | |
| 18:00:42 | 14,780 | 99 | |
| 18:00:03 | 14,780 | 5 | |
| 17:56:44 | 14,780 | 22 | |
| 17:56:44 | 14,790 | 1 | |
| 17:43:04 | 14,800 | 98 | |
| 17:43:04 | 14,800 | 2 | |
| 17:43:04 | 14,800 | 100 | |
| 17:35:34 | 14,790 | 3 | |
| 17:27:13 | 14,760 | 100 | |
| 17:27:12 | 14,720 | 36 | |
| 17:27:12 | 14,720 | 36 | |
| 17:20:49 | 14,740 | 9 | |
| 17:20:49 | 14,740 | 100 | |
| 17:15:58 | 14,740 | 1 | |
| 17:15:45 | 14,740 | 2 | |
| 17:00:59 | 14,780 | 28 | |
| 16:53:14 | 14,760 | 3 | |
| 16:53:14 | 14,770 | 25 | |
| 16:51:36 | 14,770 | 1 | |
| 16:51:31 | 14,770 | 19 | |
| 16:51:31 | 14,780 | 59 | |
| 16:51:31 | 14,780 | 41 | |
| 16:51:31 | 14,780 | 1 | |
| 16:51:04 | 14,790 | 72 | |
| 16:51:04 | 14,785 | 84 | |
| 16:50:08 | 14,800 | 200 | |
| 16:47:47 | 14,810 | 12 | |
| 16:47:47 | 14,810 | 26 | |
| 16:46:57 | 14,810 | 1 | |
| 16:46:20 | 14,810 | 61 | |
| 16:46:20 | 14,820 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRT Realty TrustShs of Beneficial Interest
Analysen zu BRT Realty TrustShs of Beneficial Interest
Weitere Meldungen
|
18:29
|
|
|
|
18:29
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|