Brown-Forman b Aktie
| 23,49USD | 0,41USD | 1,78% |
WKN: 856693 / ISIN: US1156372096
Brown-Forman b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 20,480 | ||
| 21:46:37 | 20,490 | ||
| 21:31:39 | 20,480 | ||
| 21:17:01 | 20,480 | ||
| 21:02:38 | 20,570 | ||
| 20:47:16 | 20,670 | ||
| 20:32:17 | 20,520 | ||
| 20:17:11 | 20,510 | ||
| 20:02:29 | 20,480 | ||
| 19:47:18 | 20,490 | ||
| 19:32:13 | 20,490 | ||
| 19:17:16 | 20,510 | ||
| 19:02:39 | 20,370 | ||
| 18:47:15 | 20,450 | ||
| 18:33:12 | 20,450 | ||
| 18:17:24 | 20,560 | ||
| 18:02:31 | 20,570 | ||
| 17:47:06 | 20,510 | ||
| 17:31:56 | 20,550 | ||
| 17:17:18 | 20,490 | ||
| 17:02:38 | 20,550 | ||
| 16:47:10 | 20,640 | ||
| 16:32:10 | 20,580 | ||
| 16:17:14 | 20,520 | ||
| 15:47:08 | 20,470 | ||
| 15:32:06 | 20,560 | ||
| 15:17:14 | 20,480 | ||
| 15:02:14 | 20,390 | ||
| 14:47:04 | 20,410 | ||
| 14:34:06 | 20,530 | 50 | |
| 14:34:04 | 20,540 | 50 | |
| 14:31:58 | 20,500 | ||
| 14:17:15 | 20,200 | ||
| 14:02:40 | 20,320 | ||
| 13:46:58 | 20,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (B)
Analysen zu Brown-Forman Corp. (B)
Weitere Meldungen
|
23:26
|
|
|
|
23:18
|
|
|
|
23:11
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:43
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|