Brookfield Renewable Partners LP 5.25 % Cum Conv Red Perp a Aktie
19,20USD | -0,56USD | -2,83% |
WKN DE: A2QFZQ / ISIN: BMG162582313
Brookfield Renewable Partners LP 5.25 % Cum Conv Red Perp a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:09 | 19,100 | 200 | |
18:41:12 | 19,090 | 100 | |
18:22:46 | 19,220 | 100 | |
17:49:29 | 19,130 | 2 | |
17:28:20 | 19,160 | 100 | |
17:28:18 | 19,160 | 100 | |
17:27:33 | 19,160 | 100 | |
17:26:38 | 19,160 | 100 | |
17:06:07 | 19,170 | 69 | |
17:06:07 | 19,170 | 100 | |
17:04:56 | 19,170 | 31 | |
16:39:05 | 19,240 | 100 | |
15:59:58 | 19,180 | 100 | |
15:55:15 | 19,160 | 128 | |
15:55:09 | 19,160 | 1 500 | |
15:53:10 | 19,160 | 571 | |
15:53:10 | 19,170 | 200 | |
15:53:10 | 19,180 | 100 | |
15:53:10 | 19,220 | 1 | |
15:47:46 | 19,270 | 100 | |
15:47:14 | 19,280 | 100 | |
15:47:03 | 19,280 | 100 | |
15:46:40 | 19,270 | 100 | |
15:46:12 | 19,270 | 100 | |
15:45:51 | 19,270 | 100 | |
15:45:38 | 19,270 | 100 | |
15:45:26 | 19,270 | 100 | |
15:44:42 | 19,210 | 100 | |
15:44:11 | 19,220 | 100 | |
15:43:26 | 19,210 | 100 | |
15:38:27 | 19,210 | 100 | |
15:30:00 | 19,180 | 420 | |
15:30:00 | 19,180 | 420 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brookfield Renewable Partners LP 5.25 % Cum Conv Red Perp Pfd Partnership Units -A- -Series 17-
Weitere Meldungen
19:13
|
|
|
19:07
|
|
|
19:00
|
|
|
18:46
|
|
|
18:42
|
|
|
18:32
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|