Brookfield Renewable Energy Partners L.P Partnership Units Restricted Aktie
| 30,01USD | -0,25USD | -0,83% |
WKN DE: A1JQFZ / ISIN: BMG162581083
Brookfield Renewable Energy Partners L.P Partnership Units Restricted Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:47 | 40,820 | 100 | |
| 17:55:35 | 40,870 | 100 | |
| 17:53:57 | 40,900 | 100 | |
| 17:50:50 | 40,950 | 100 | |
| 17:50:50 | 40,950 | 100 | |
| 17:50:50 | 40,950 | 200 | |
| 17:48:36 | 40,850 | 65 | |
| 17:46:34 | 40,880 | 46 | |
| 17:45:28 | 40,880 | 500 | |
| 17:45:28 | 40,880 | 100 | |
| 17:43:34 | 40,900 | 50 | |
| 17:43:34 | 40,910 | 100 | |
| 17:43:34 | 40,900 | 100 | |
| 17:40:21 | 40,925 | 100 | |
| 17:39:55 | 41,000 | 100 | |
| 17:39:55 | 41,000 | 100 | |
| 17:39:55 | 41,000 | 100 | |
| 17:39:55 | 40,990 | 200 | |
| 17:39:55 | 40,990 | 200 | |
| 17:37:41 | 40,990 | 100 | |
| 17:36:56 | 40,890 | 100 | |
| 17:36:56 | 40,900 | 100 | |
| 17:36:47 | 40,860 | 100 | |
| 17:36:45 | 40,850 | 100 | |
| 17:33:27 | 40,790 | 100 | |
| 17:31:10 | 40,920 | 100 | |
| 17:30:20 | 40,920 | 300 | |
| 17:30:18 | 40,910 | 100 | |
| 17:27:08 | 40,900 | 100 | |
| 17:25:27 | 40,860 | 200 | |
| 17:23:56 | 40,830 | 100 | |
| 17:23:56 | 40,850 | 100 | |
| 17:23:56 | 40,850 | 100 | |
| 17:20:54 | 40,770 | 100 | |
| 17:20:54 | 40,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Analysen zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|