Brookfield Renewable Energy Partners L.P Partnership Units Restricted Aktie
| 32,72USD | 0,99USD | 3,10% |
WKN DE: A1JQFZ / ISIN: BMG162581083
Brookfield Renewable Energy Partners L.P Partnership Units Restricted Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:44 | 45,560 | 500 | |
| 16:53:44 | 45,540 | 200 | |
| 16:53:38 | 45,500 | 100 | |
| 16:51:39 | 45,430 | 100 | |
| 16:51:35 | 45,410 | 100 | |
| 16:51:35 | 45,400 | 100 | |
| 16:51:35 | 45,400 | 100 | |
| 16:51:24 | 45,350 | 80 | |
| 16:49:33 | 45,300 | 100 | |
| 16:49:33 | 45,310 | 100 | |
| 16:49:09 | 45,460 | 100 | |
| 16:48:11 | 45,520 | 100 | |
| 16:48:11 | 45,520 | 100 | |
| 16:48:11 | 45,540 | 100 | |
| 16:48:11 | 45,540 | 100 | |
| 16:47:45 | 45,540 | 100 | |
| 16:46:49 | 45,540 | 100 | |
| 16:46:49 | 45,540 | 100 | |
| 16:46:49 | 45,540 | 100 | |
| 16:44:01 | 45,530 | 100 | |
| 16:44:01 | 45,530 | 100 | |
| 16:44:01 | 45,530 | 100 | |
| 16:43:38 | 45,520 | 100 | |
| 16:43:38 | 45,520 | 100 | |
| 16:43:25 | 45,520 | 100 | |
| 16:43:25 | 45,520 | 100 | |
| 16:43:25 | 45,550 | 100 | |
| 16:41:45 | 45,600 | 100 | |
| 16:41:45 | 45,590 | 600 | |
| 16:40:23 | 45,560 | 100 | |
| 16:38:39 | 45,460 | 9 | |
| 16:37:25 | 45,590 | 100 | |
| 16:37:25 | 45,590 | 100 | |
| 16:37:25 | 45,580 | 100 | |
| 16:37:25 | 45,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Analysen zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Weitere Meldungen
|
17:05
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|