Brookfield Renewable Energy Partners L.P Partnership Units Restricted Aktie
| 30,62USD | 0,56USD | 1,86% |
WKN DE: A1JQFZ / ISIN: BMG162581083
Brookfield Renewable Energy Partners L.P Partnership Units Restricted Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:52 | 41,570 | 100 | |
| 17:57:14 | 41,540 | 100 | |
| 17:57:14 | 41,540 | 100 | |
| 17:56:33 | 41,560 | 100 | |
| 17:56:33 | 41,560 | 100 | |
| 17:56:33 | 41,560 | 100 | |
| 17:56:10 | 41,610 | 100 | |
| 17:55:18 | 41,580 | 100 | |
| 17:55:14 | 41,560 | 100 | |
| 17:55:14 | 41,560 | 100 | |
| 17:55:14 | 41,570 | 200 | |
| 17:54:23 | 41,600 | 100 | |
| 17:54:23 | 41,590 | 200 | |
| 17:54:23 | 41,600 | 50 | |
| 17:54:23 | 41,610 | 1 000 | |
| 17:54:23 | 41,610 | 300 | |
| 17:54:23 | 41,600 | 2 600 | |
| 17:54:23 | 41,610 | 100 | |
| 17:54:23 | 41,610 | 100 | |
| 17:54:23 | 41,610 | 100 | |
| 17:54:23 | 41,610 | 100 | |
| 17:54:23 | 41,610 | 100 | |
| 17:54:23 | 41,610 | 300 | |
| 17:54:23 | 41,585 | 100 | |
| 17:53:27 | 41,570 | 5 | |
| 17:53:27 | 41,590 | 100 | |
| 17:52:29 | 41,540 | 100 | |
| 17:49:37 | 41,570 | 100 | |
| 17:49:37 | 41,570 | 100 | |
| 17:49:37 | 41,570 | 100 | |
| 17:49:37 | 41,590 | 100 | |
| 17:49:37 | 41,580 | 100 | |
| 17:49:37 | 41,580 | 100 | |
| 17:49:37 | 41,580 | 100 | |
| 17:49:09 | 41,590 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Analysen zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Weitere Meldungen
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|