Brookfield Infrastructure Partners LP a Aktie
| 25,40CAD | 0,14CAD | 0,55% |
ISIN: BMG160231061
Brookfield Infrastructure Partners LP a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:38 | 25,400 | 500 | |
| 17:19:54 | 25,400 | 900 | |
| 16:30:06 | 25,390 | 100 | |
| 16:30:06 | 25,350 | 1 600 | |
| 16:15:26 | 25,350 | 1 000 | |
| 16:13:44 | 25,400 | 100 | |
| 16:13:44 | 25,390 | 100 | |
| 16:13:24 | 25,300 | 400 | |
| 16:13:24 | 25,310 | 100 | |
| 16:13:24 | 25,300 | 700 | |
| 16:10:21 | 25,300 | 300 | |
| 16:10:21 | 25,300 | 100 | |
| 16:02:37 | 25,260 | 100 | |
| 16:02:37 | 25,280 | 1 000 | |
| 15:50:56 | 25,300 | 100 | |
| 15:50:56 | 25,290 | 100 | |
| 15:31:14 | 25,300 | 40 | |
| 15:31:14 | 25,300 | 100 | |
| 15:31:14 | 25,300 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brookfield Infrastructure Partners LP Pfd Partnership Units -A- Series -19-
Weitere Meldungen
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|