Brookfield Infrastructure Partners LP 5 % Cum Red a Aktie
| 16,92USD | 1,62USD | 10,59% |
WKN DE: A3D7H2 / ISIN: BMG162522756
Brookfield Infrastructure Partners LP 5 % Cum Red a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 16,965 | ||
| 22:10:00 | 16,965 | 100 | |
| 22:00:02 | 16,965 | 100 | |
| 21:56:00 | 16,920 | 70 | |
| 21:21:20 | 16,800 | 65 | |
| 21:17:06 | 16,740 | 11 | |
| 21:16:57 | 16,740 | 100 | |
| 21:07:26 | 16,520 | 469 | |
| 21:07:26 | 16,670 | 100 | |
| 21:06:28 | 16,910 | 100 | |
| 21:06:27 | 16,550 | 100 | |
| 21:06:27 | 16,840 | 98 | |
| 21:06:27 | 16,840 | 100 | |
| 21:06:26 | 16,470 | 100 | |
| 21:06:26 | 16,470 | 4 | |
| 21:06:26 | 16,500 | 3 | |
| 21:06:26 | 16,530 | 2 200 | |
| 21:06:26 | 16,530 | 100 | |
| 21:06:26 | 16,530 | 100 | |
| 21:06:26 | 16,530 | 100 | |
| 21:06:26 | 16,550 | 3 | |
| 21:06:26 | 16,590 | 100 | |
| 21:06:26 | 16,600 | 100 | |
| 21:06:26 | 16,620 | 200 | |
| 21:06:26 | 16,630 | 3 | |
| 21:06:26 | 16,710 | 100 | |
| 21:06:26 | 16,710 | 200 | |
| 21:06:26 | 16,710 | 200 | |
| 21:06:26 | 16,810 | 1 | |
| 21:06:26 | 16,830 | 100 | |
| 21:06:26 | 16,880 | 1 | |
| 21:06:26 | 16,950 | 1 | |
| 21:06:26 | 16,970 | 200 | |
| 21:06:26 | 17,090 | 41 | |
| 20:47:50 | 17,130 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brookfield Infrastructure Partners LP 5 % Cum Red Pfd Partnership Units -A- Series -14-
Weitere Meldungen
|
22:40
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|