Brookfield Asset Managemen a Aktie
21,25CAD | 0,10CAD | 0,47% |
ISIN: CA11271J6850
Brookfield Asset Managemen a Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:47 | 21,250 | 100 | |
17:21:27 | 21,230 | 600 | |
17:07:00 | 21,230 | 200 | |
16:48:43 | 21,260 | 100 | |
16:48:43 | 21,260 | 100 | |
16:39:13 | 21,200 | 1 200 | |
16:38:17 | 21,200 | 300 | |
16:38:16 | 21,200 | 700 | |
16:38:05 | 21,210 | 3 000 | |
16:37:52 | 21,200 | 50 000 | |
16:22:36 | 21,170 | 200 | |
16:22:36 | 21,190 | 800 | |
16:21:12 | 21,210 | 100 | |
16:21:12 | 21,210 | 100 | |
16:21:12 | 21,210 | 100 | |
16:15:17 | 21,210 | 800 | |
16:15:17 | 21,220 | 100 | |
16:07:24 | 21,200 | 1 000 | |
16:02:11 | 21,200 | 1 000 | |
16:01:49 | 21,200 | 1 100 | |
16:01:45 | 21,200 | 1 000 | |
16:01:18 | 21,200 | 1 000 | |
16:00:34 | 21,210 | 400 | |
16:00:34 | 21,220 | 100 | |
15:48:14 | 21,200 | 100 | |
15:39:21 | 21,170 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brookfield Asset Management Inc Cum Red Pref Registered Shs -A- Series -42-
Weitere Meldungen
20:40
|
|
|
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:38
|
|
|
19:35
|
|
|
19:31
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|