Brompton Split Banc a Aktie
| 10,57CAD | -0,23CAD | -2,13% |
WKN DE: A0NGRJ / ISIN: CA11221E1097
Brompton Split Banc a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:13 | 10,570 | 100 | |
| 19:41:46 | 10,610 | 1 | |
| 19:27:53 | 10,600 | 100 | |
| 19:25:13 | 10,595 | 100 | |
| 19:24:27 | 10,600 | 100 | |
| 19:24:27 | 10,600 | 200 | |
| 19:24:27 | 10,600 | 200 | |
| 19:24:27 | 10,600 | 3 000 | |
| 19:22:19 | 10,610 | 200 | |
| 19:21:27 | 10,610 | 100 | |
| 19:21:24 | 10,620 | 92 | |
| 19:21:24 | 10,620 | 19 | |
| 19:21:13 | 10,610 | 300 | |
| 19:21:13 | 10,610 | 400 | |
| 19:20:50 | 10,620 | 500 | |
| 19:12:50 | 10,620 | 400 | |
| 19:12:50 | 10,620 | 7 000 | |
| 19:12:50 | 10,620 | 100 | |
| 19:11:10 | 10,640 | 4 | |
| 19:11:10 | 10,640 | 35 | |
| 19:11:10 | 10,640 | 1 000 | |
| 18:31:39 | 10,630 | 200 | |
| 18:31:39 | 10,650 | 100 | |
| 18:31:39 | 10,660 | 100 | |
| 18:26:25 | 10,650 | 500 | |
| 18:26:25 | 10,690 | 24 | |
| 17:25:09 | 10,710 | 100 | |
| 17:20:22 | 10,700 | 200 | |
| 17:20:22 | 10,700 | 1 400 | |
| 17:20:22 | 10,690 | 500 | |
| 17:20:22 | 10,690 | 300 | |
| 17:11:11 | 10,670 | 200 | |
| 16:57:40 | 10,640 | 300 | |
| 16:57:40 | 10,640 | 1 | |
| 16:55:02 | 10,680 | 1 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brompton Split Banc Corp (A)
Weitere Meldungen
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|