British Land Company Aktie
| 4,26EUR | -0,13EUR | -3,05% |
WKN: 852556 / ISIN: GB0001367019
British Land Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:15 | 4,256 | ||
| 21:01:21 | 4,272 | ||
| 20:46:13 | 4,264 | ||
| 20:31:12 | 4,246 | ||
| 20:16:13 | 4,190 | ||
| 20:01:19 | 4,188 | ||
| 19:46:12 | 4,190 | ||
| 19:31:12 | 4,188 | ||
| 19:16:15 | 4,188 | ||
| 19:01:21 | 4,182 | ||
| 18:46:18 | 4,174 | ||
| 18:31:17 | 4,178 | ||
| 18:16:16 | 4,184 | ||
| 18:01:14 | 4,198 | ||
| 17:46:11 | 4,202 | ||
| 17:16:10 | 4,168 | ||
| 17:01:10 | 4,174 | ||
| 16:46:09 | 4,162 | ||
| 16:31:10 | 4,154 | ||
| 16:16:11 | 4,134 | ||
| 15:31:37 | 4,116 | ||
| 15:16:41 | 4,108 | ||
| 15:01:37 | 4,118 | ||
| 14:46:39 | 4,124 | ||
| 14:31:39 | 4,146 | ||
| 14:16:38 | 4,142 | ||
| 14:01:48 | 4,118 | ||
| 13:46:39 | 4,114 | ||
| 13:31:27 | 4,150 | ||
| 13:16:44 | 4,140 | ||
| 13:01:43 | 4,154 | ||
| 12:46:34 | 4,146 | ||
| 12:31:35 | 4,134 | ||
| 12:16:39 | 4,136 | ||
| 12:01:40 | 4,134 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British Land Company plc
Analysen zu British Land Company plc
Weitere Meldungen
|
21:19
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|