Brighthouse Financial Aktie
| 9,92USD | -0,93USD | -8,57% |
WKN DE: A3EDEE / ISIN: US10922N8891
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 10,710 | ||
| 22:00:00 | 10,710 | ||
| 22:00:00 | 10,710 | 227 | |
| 21:59:52 | 10,710 | 3 | |
| 21:59:52 | 10,710 | 8 | |
| 21:59:52 | 10,710 | 52 | |
| 21:59:52 | 10,710 | 48 | |
| 21:59:52 | 10,710 | 46 | |
| 21:57:38 | 10,720 | 1 | |
| 21:34:53 | 10,710 | 54 | |
| 21:02:32 | 10,730 | 60 | |
| 20:53:17 | 10,760 | 3 | |
| 20:53:17 | 10,760 | 17 | |
| 20:53:17 | 10,760 | 100 | |
| 20:53:17 | 10,740 | 10 | |
| 20:50:17 | 10,710 | 4 | |
| 20:50:17 | 10,710 | 100 | |
| 20:22:51 | 10,720 | 100 | |
| 19:59:14 | 10,690 | 1 | |
| 19:47:06 | 10,680 | 4 | |
| 19:38:03 | 10,670 | 3 | |
| 19:37:59 | 10,670 | 1 | |
| 19:21:46 | 10,650 | 80 | |
| 19:21:46 | 10,650 | 20 | |
| 19:21:46 | 10,650 | 80 | |
| 19:21:46 | 10,650 | 200 | |
| 19:21:46 | 10,650 | 100 | |
| 19:21:46 | 10,650 | 187 | |
| 19:21:46 | 10,650 | 9 | |
| 19:16:42 | 10,650 | 91 | |
| 19:06:19 | 10,650 | 100 | |
| 18:59:58 | 10,610 | 300 | |
| 18:54:52 | 10,615 | 100 | |
| 18:54:47 | 10,610 | 100 | |
| 18:53:39 | 10,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 4.625 % Non-Cum Red Perp Pfd Rg Shs Series -D
Weitere Meldungen
|
22:58
|
|
|
|
22:51
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|