Brighthouse Financial Aktie
| 12,80USD | -0,27USD | -2,07% |
ISIN: US10922N7075
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 12,750 | ||
| 21:00:00 | 12,750 | 100 | |
| 20:59:30 | 12,820 | 10 | |
| 20:58:19 | 12,820 | 10 | |
| 20:58:19 | 12,820 | 50 | |
| 20:57:05 | 12,790 | 85 | |
| 20:57:05 | 12,820 | 9 | |
| 20:57:05 | 12,820 | 4 | |
| 20:55:50 | 12,820 | 12 | |
| 20:55:50 | 12,820 | 6 | |
| 20:49:22 | 12,810 | 100 | |
| 20:49:20 | 12,840 | 141 | |
| 20:49:19 | 12,840 | 10 | |
| 20:49:19 | 12,850 | 100 | |
| 20:49:19 | 12,870 | 90 | |
| 20:49:19 | 12,870 | 100 | |
| 20:47:59 | 12,870 | 78 | |
| 20:46:24 | 12,870 | 289 | |
| 20:46:23 | 12,890 | 104 | |
| 20:43:02 | 12,910 | 10 | |
| 20:43:02 | 12,910 | 77 | |
| 20:43:00 | 12,910 | 3 | |
| 20:30:02 | 12,890 | 89 | |
| 20:30:02 | 12,890 | 5 | |
| 20:30:02 | 12,890 | 100 | |
| 20:30:02 | 12,890 | 100 | |
| 20:30:02 | 12,890 | 95 | |
| 20:29:31 | 12,880 | 11 | |
| 20:27:24 | 12,880 | 8 | |
| 20:21:54 | 12,870 | 179 | |
| 20:21:47 | 12,890 | 5 | |
| 20:21:47 | 12,890 | 95 | |
| 20:21:47 | 12,890 | 5 | |
| 20:21:47 | 12,890 | 95 | |
| 20:21:47 | 12,890 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 5.375% Non-Cum Red Perp Pfd Rg ShsSeries -C-
Weitere Meldungen
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|