Brighthouse Financial Aktie
| 12,87USD | -0,20USD | -1,53% |
ISIN: US10922N7075
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:00 | 12,910 | 100 | |
| 17:51:00 | 12,900 | 198 | |
| 17:51:00 | 12,900 | 100 | |
| 17:51:00 | 12,910 | 25 | |
| 17:51:00 | 12,940 | 100 | |
| 17:51:00 | 12,950 | 20 | |
| 17:51:00 | 12,960 | 190 | |
| 17:51:00 | 12,970 | 100 | |
| 16:50:04 | 13,010 | 100 | |
| 16:49:34 | 12,960 | 200 | |
| 16:49:34 | 12,960 | 100 | |
| 16:49:34 | 12,960 | 100 | |
| 16:49:34 | 12,990 | 72 | |
| 16:49:34 | 12,990 | 100 | |
| 16:49:20 | 12,960 | 200 | |
| 16:49:20 | 12,960 | 100 | |
| 16:39:09 | 13,030 | 100 | |
| 16:24:14 | 13,000 | 100 | |
| 16:18:00 | 13,000 | 100 | |
| 16:17:51 | 13,010 | 100 | |
| 16:17:08 | 13,050 | 100 | |
| 15:49:04 | 13,050 | 100 | |
| 15:25:06 | 13,110 | 13 | |
| 15:25:06 | 13,110 | 25 | |
| 15:25:06 | 13,110 | 25 | |
| 15:25:06 | 13,110 | 25 | |
| 15:25:06 | 13,110 | 25 | |
| 14:30:01 | 13,110 | 3 | |
| 14:30:01 | 13,110 | 3 | |
| 14:30:01 | 13,110 | 3 | |
| 14:30:01 | 13,110 | 18 | |
| 14:30:01 | 13,080 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 5.375% Non-Cum Red Perp Pfd Rg ShsSeries -C-
Weitere Meldungen
|
18:00
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|